UNITE Historical Data

UNITE Page 6
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 2.11
+0.00%
$ -- $ 87,605
8:52 AM $ 2.11
+0.00%
$ -- $ 87,424
8:47 AM $ 2.11
+0.00%
$ -- $ 87,224
8:42 AM $ 2.11
+0.00%
$ -- $ 86,922
8:37 AM $ 2.11
+0.00%
$ -- $ 86,585
8:32 AM $ 2.11
+0.00%
$ -- $ 86,263
8:27 AM $ 2.11
+0.00%
$ -- $ 85,953
8:22 AM $ 2.11
+0.00%
$ -- $ 85,525
8:17 AM $ 2.11
+0.00%
$ -- $ 85,555
8:12 AM $ 2.11
+0.00%
$ -- $ 85,433
8:07 AM $ 2.11
+0.00%
$ -- $ 85,336
8:02 AM $ 2.11
+0.00%
$ -- $ 85,363
7:57 AM $ 2.11
+0.00%
$ -- $ 85,380
7:52 AM $ 2.11
+0.00%
$ -- $ 85,393
7:47 AM $ 2.11
+0.00%
$ -- $ 85,407
7:42 AM $ 2.11
+0.00%
$ -- $ 85,529
7:37 AM $ 2.11
+0.00%
$ -- $ 85,544
7:32 AM $ 2.11
+0.00%
$ -- $ 85,422
7:27 AM $ 2.11
+0.00%
$ -- $ 85,432
7:22 AM $ 2.11
+0.00%
$ -- $ 85,415
7:17 AM $ 2.11
+0.00%
$ -- $ 85,502
7:12 AM $ 2.11
+0.00%
$ -- $ 85,501
7:07 AM $ 2.11
+0.00%
$ -- $ 85,539
7:02 AM $ 2.11
+0.00%
$ -- $ 85,524
6:57 AM $ 2.11
+0.00%
$ -- $ 85,505
6:52 AM $ 2.11
+0.00%
$ -- $ 85,492
6:47 AM $ 2.11
+0.00%
$ -- $ 85,534
6:42 AM $ 2.11
+0.00%
$ -- $ 85,534
6:37 AM $ 2.11
+0.00%
$ -- $ 85,534
6:32 AM $ 2.11
+0.00%
$ -- $ 85,492
6:27 AM $ 2.11
+0.00%
$ -- $ 85,536
6:22 AM $ 2.11
+0.00%
$ -- $ 85,559
6:17 AM $ 2.11
+0.00%
$ -- $ 85,493
6:12 AM $ 2.11
+0.00%
$ -- $ 85,611
6:07 AM $ 2.11
+0.00%
$ -- $ 85,651
6:02 AM $ 2.11
+0.00%
$ -- $ 85,661
5:57 AM $ 2.11
+0.00%
$ -- $ 85,653
5:52 AM $ 2.11
+0.00%
$ -- $ 85,608
5:47 AM $ 2.11
+0.00%
$ -- $ 85,633
5:42 AM $ 2.11
+0.00%
$ -- $ 85,741
5:37 AM $ 2.11
+0.00%
$ -- $ 85,741
5:32 AM $ 2.11
+0.00%
$ -- $ 85,783
5:27 AM $ 2.11
+0.00%
$ -- $ 85,821
5:22 AM $ 2.11
+0.00%
$ -- $ 85,867
5:17 AM $ 2.11
+0.00%
$ -- $ 85,910
5:12 AM $ 2.11
+0.00%
$ -- $ 85,922
5:07 AM $ 2.11
+0.00%
$ -- $ 85,791
5:02 AM $ 2.11
+0.00%
$ -- $ 85,827
Download