UNITE Historical Data

UNITE Page 6
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 1.8
+0.00%
$ -- $ 65,247
10:06 PM $ 1.8
+0.00%
$ -- $ 65,352
10:01 PM $ 1.8
+0.00%
$ -- $ 65,352
9:56 PM $ 1.8
+0.00%
$ -- $ 65,352
9:51 PM $ 1.8
+0.00%
$ -- $ 65,352
9:46 PM $ 1.8
+0.00%
$ -- $ 65,352
9:41 PM $ 1.8
+0.00%
$ -- $ 65,270
9:36 PM $ 1.8
+0.00%
$ -- $ 65,288
9:31 PM $ 1.8
+0.00%
$ -- $ 65,288
9:26 PM $ 1.8
+0.00%
$ -- $ 65,288
9:21 PM $ 1.8
+0.00%
$ -- $ 65,391
9:16 PM $ 1.8
+0.00%
$ -- $ 65,391
9:11 PM $ 1.8
+0.00%
$ -- $ 65,310
9:06 PM $ 1.8
+0.00%
$ -- $ 65,389
9:01 PM $ 1.8
+0.00%
$ -- $ 65,287
8:56 PM $ 1.8
+0.00%
$ -- $ 65,195
8:51 PM $ 1.8
+0.00%
$ -- $ 65,195
8:46 PM $ 1.8
+0.00%
$ -- $ 65,195
8:41 PM $ 1.8
+0.00%
$ -- $ 65,274
8:36 PM $ 1.8
+0.00%
$ -- $ 65,352
8:31 PM $ 1.8
+0.00%
$ -- $ 65,352
8:26 PM $ 1.8
+0.00%
$ -- $ 65,265
8:21 PM $ 1.8
+0.00%
$ -- $ 64,921
8:16 PM $ 1.8
+0.00%
$ -- $ 64,628
8:11 PM $ 1.8
+0.00%
$ -- $ 64,962
8:06 PM $ 1.8
+0.00%
$ -- $ 65,550
8:01 PM $ 1.8
+0.00%
$ -- $ 65,918
7:56 PM $ 1.8
+0.00%
$ -- $ 66,742
7:51 PM $ 1.8
+0.00%
$ -- $ 67,045
7:46 PM $ 1.8
+0.00%
$ -- $ 67,226
7:41 PM $ 1.8
+0.00%
$ -- $ 67,837
7:36 PM $ 1.8
+0.00%
$ -- $ 68,099
7:31 PM $ 1.81
+0.00%
$ -- $ 68,325
7:26 PM $ 1.8
+0.00%
$ -- $ 68,115
7:21 PM $ 1.8
+0.00%
$ -- $ 67,782
7:16 PM $ 1.8
+0.00%
$ -- $ 67,950
7:11 PM $ 1.8
+0.00%
$ -- $ 68,235
7:06 PM $ 1.8
+0.00%
$ -- $ 68,401
7:01 PM $ 1.8
+0.00%
$ -- $ 68,863
Download