UNITE Historical Data

UNITE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 1.82
+0.18%
$ -- $ 230,872
Feb 28, 8 AM $ 1.82
-0.18%
$ -- $ 236,072
Feb 28, 7 AM $ 1.82
+0.19%
$ -- $ 233,570
Feb 28, 6 AM $ 1.82
+0.01%
$ -- $ 223,140
Feb 28, 5 AM $ 1.82
-0.26%
$ -- $ 219,100
Feb 28, 4 AM $ 1.82
+0.00%
$ -- $ 218,981
Feb 28, 3 AM $ 1.82
-0.02%
$ -- $ 221,754
Feb 28, 2 AM $ 1.82
-0.33%
$ -- $ 218,095
Feb 28, 1 AM $ 1.82
+0.06%
$ -- $ 209,746
Feb 28, 12 AM $ 1.82
-0.03%
$ -- $ 204,462
Feb 27, 11 PM $ 1.82
+0.00%
$ -- $ 200,746
Feb 27, 10 PM $ 1.82
+0.00%
$ -- $ 192,778
Feb 27, 9 PM $ 1.82
+0.00%
$ -- $ 183,930
Feb 27, 8 PM $ 1.82
+0.00%
$ -- $ 182,789
Feb 27, 7 PM $ 1.82
+0.00%
$ -- $ 183,397
Feb 27, 6 PM $ 1.82
+0.00%
$ -- $ 181,449
Feb 27, 5 PM $ 1.82
-0.05%
$ -- $ 180,983
Feb 27, 4 PM $ 1.82
-0.02%
$ -- $ 183,441
Feb 27, 3 PM $ 1.82
+0.00%
$ -- $ 179,651
Feb 27, 2 PM $ 1.82
+0.05%
$ -- $ 179,297
Feb 27, 1 PM $ 1.82
-0.03%
$ -- $ 175,630
Feb 27, 12 PM $ 1.82
+0.04%
$ -- $ 182,065
Feb 27, 11 AM $ 1.82
+0.00%
$ -- $ 179,562
Feb 27, 10 AM $ 1.82
+0.00%
$ -- $ 178,215
Feb 27, 9 AM $ 1.82
+0.00%
$ -- $ 178,412
Feb 27, 8 AM $ 1.82
+0.00%
$ -- $ 178,808
Feb 27, 7 AM $ 1.82
-0.10%
$ -- $ 181,295
Feb 27, 6 AM $ 1.82
-0.06%
$ -- $ 188,810
Feb 27, 5 AM $ 1.82
+0.00%
$ -- $ 196,671
Feb 27, 4 AM $ 1.82
-0.10%
$ -- $ 201,631
Feb 27, 3 AM $ 1.82
-0.16%
$ -- $ 200,381
Feb 27, 2 AM $ 1.82
+0.00%
$ -- $ 203,140
Feb 27, 1 AM $ 1.82
+0.00%
$ -- $ 210,589
Feb 27, 12 AM $ 1.82
-0.05%
$ -- $ 209,710
Feb 26, 11 PM $ 1.82
+0.00%
$ -- $ 207,409
Feb 26, 10 PM $ 1.82
+0.00%
$ -- $ 217,965
Feb 26, 9 PM $ 1.82
-0.18%
$ -- $ 225,795
Feb 26, 8 PM $ 1.83
+0.22%
$ -- $ 227,306
Feb 26, 7 PM $ 1.82
+0.00%
$ -- $ 225,193
Feb 26, 6 PM $ 1.82
+0.00%
$ -- $ 225,541
Feb 26, 5 PM $ 1.82
-0.10%
$ -- $ 228,643
Feb 26, 4 PM $ 1.83
+0.57%
$ -- $ 231,120
Feb 26, 3 PM $ 1.82
-0.11%
$ -- $ 232,688
Feb 26, 2 PM $ 1.81
-0.40%
$ -- $ 230,329
Feb 26, 1 PM $ 1.82
+0.40%
$ -- $ 228,578
Feb 26, 12 PM $ 1.81
+0.01%
$ -- $ 225,931
Feb 26, 11 AM $ 1.81
-0.01%
$ -- $ 228,417
Feb 26, 10 AM $ 1.81
-0.52%
$ -- $ 230,782
Feb 26, 9 AM $ 1.82
-0.09%
$ -- $ 231,484
Feb 26, 8 AM $ 1.83
+1.06%
$ -- $ 232,788