UNITE Historical Data

UNITE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 1.89
-0.03%
$ -- $ 63,475
Apr 20, 5 AM $ 1.9
+0.23%
$ -- $ 63,650
Apr 20, 4 AM $ 1.9
-0.22%
$ -- $ 66,000
Apr 20, 3 AM $ 1.9
+0.00%
$ -- $ 69,154
Apr 20, 2 AM $ 1.9
-0.06%
$ -- $ 73,662
Apr 20, 1 AM $ 1.9
+0.46%
$ -- $ 74,794
Apr 20, 12 AM $ 1.89
-0.15%
$ -- $ 76,436
Apr 19, 11 PM $ 1.89
+0.00%
$ -- $ 78,922
Apr 19, 10 PM $ 1.89
+0.01%
$ -- $ 82,281
Apr 19, 9 PM $ 1.89
-0.03%
$ -- $ 85,072
Apr 19, 8 PM $ 1.89
-0.28%
$ -- $ 88,525
Apr 19, 7 PM $ 1.9
+0.05%
$ -- $ 92,214
Apr 19, 6 PM $ 1.9
-0.03%
$ -- $ 96,336
Apr 19, 5 PM $ 1.9
+0.00%
$ -- $ 98,470
Apr 19, 4 PM $ 1.9
-0.07%
$ -- $ 98,412
Apr 19, 3 PM $ 1.9
+0.04%
$ -- $ 100,551
Apr 19, 2 PM $ 1.9
+0.15%
$ -- $ 102,891
Apr 19, 1 PM $ 1.9
+0.11%
$ -- $ 108,999
Apr 19, 12 PM $ 1.9
+0.00%
$ -- $ 112,203
Apr 19, 11 AM $ 1.9
-0.21%
$ -- $ 114,823
Apr 19, 10 AM $ 1.9
-0.02%
$ -- $ 116,069
Apr 19, 9 AM $ 1.9
+1.63%
$ -- $ 116,861
Apr 19, 8 AM $ 1.87
-0.29%
$ -- $ 115,111
Apr 19, 7 AM $ 1.88
+1.10%
$ -- $ 114,554
Apr 19, 6 AM $ 1.86
+0.00%
$ -- $ 113,093
Apr 19, 5 AM $ 1.86
-0.60%
$ -- $ 115,114
Apr 19, 4 AM $ 1.87
+0.45%
$ -- $ 116,775
Apr 19, 3 AM $ 1.86
-0.07%
$ -- $ 114,309
Apr 19, 2 AM $ 1.86
+0.01%
$ -- $ 112,514
Apr 19, 1 AM $ 1.87
-0.19%
$ -- $ 113,371
Apr 19, 12 AM $ 1.87
-0.03%
$ -- $ 112,012
Apr 18, 11 PM $ 1.87
+0.18%
$ -- $ 110,339
Apr 18, 10 PM $ 1.87
+0.53%
$ -- $ 109,010
Apr 18, 9 PM $ 1.86
-0.42%
$ -- $ 106,347
Apr 18, 8 PM $ 1.87
+0.46%
$ -- $ 105,806
Apr 18, 7 PM $ 1.86
-0.35%
$ -- $ 104,086
Apr 18, 6 PM $ 1.87
-0.07%
$ -- $ 100,280
Apr 18, 5 PM $ 1.88
-0.97%
$ -- $ 100,280
Apr 18, 4 PM $ 1.89
-0.01%
$ -- $ 101,147
Apr 18, 3 PM $ 1.89
+0.11%
$ -- $ 98,219
Apr 18, 2 PM $ 1.89
-0.81%
$ -- $ 94,863
Apr 18, 1 PM $ 1.9
-0.13%
$ -- $ 92,754
Apr 18, 12 PM $ 1.9
+0.02%
$ -- $ 94,556
Apr 18, 11 AM $ 1.9
+0.00%
$ -- $ 95,321
Apr 18, 10 AM $ 1.9
+0.00%
$ -- $ 97,726
Apr 18, 9 AM $ 1.9
-0.12%
$ -- $ 99,034
Apr 18, 8 AM $ 1.91
+0.35%
$ -- $ 101,822
Apr 18, 7 AM $ 1.9
+0.11%
$ -- $ 102,561
Apr 18, 6 AM $ 1.9
-0.31%
$ -- $ 101,496
Apr 18, 5 AM $ 1.9
+1.43%
$ -- $ 101,775