UNITE Historical Data

UNITE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 2
+0.00%
$ -- $ 82,213
Jun 7, 6 PM $ 2
+0.00%
$ -- $ 86,898
Jun 7, 5 PM $ 2
+0.00%
$ -- $ 91,419
Jun 7, 4 PM $ 2
-0.04%
$ -- $ 95,998
Jun 7, 3 PM $ 2
-0.41%
$ -- $ 94,919
Jun 7, 2 PM $ 2.01
+0.30%
$ -- $ 94,748
Jun 7, 1 PM $ 2.01
-0.28%
$ -- $ 93,212
Jun 7, 12 PM $ 2.01
+1.31%
$ -- $ 92,031
Jun 7, 11 AM $ 1.99
+0.03%
$ -- $ 89,889
Jun 7, 10 AM $ 1.99
+2.97%
$ -- $ 91,350
Jun 7, 9 AM $ 1.93
+0.01%
$ -- $ 88,692
Jun 7, 8 AM $ 1.93
+4.45%
$ -- $ 89,516
Jun 7, 7 AM $ 1.85
+1.22%
$ -- $ 86,705
Jun 7, 6 AM $ 1.83
+3.16%
$ -- $ 89,719
Jun 7, 5 AM $ 1.77
-2.45%
$ -- $ 90,896
Jun 7, 4 AM $ 1.83
-4.61%
$ -- $ 97,112
Jun 7, 3 AM $ 1.92
-0.20%
$ -- $ 101,542
Jun 7, 2 AM $ 1.93
-0.11%
$ -- $ 100,573
Jun 7, 1 AM $ 1.92
-0.69%
$ -- $ 100,320
Jun 7, 12 AM $ 1.95
+0.72%
$ -- $ 98,813
Jun 6, 11 PM $ 1.94
+0.52%
$ -- $ 97,406
Jun 6, 10 PM $ 1.93
-0.02%
$ -- $ 95,723
Jun 6, 9 PM $ 1.92
-0.24%
$ -- $ 95,746
Jun 6, 8 PM $ 1.93
-1.14%
$ -- $ 94,330
Jun 6, 7 PM $ 1.95
+0.39%
$ -- $ 94,449
Jun 6, 6 PM $ 1.94
-0.84%
$ -- $ 93,287
Jun 6, 5 PM $ 1.96
-1.31%
$ -- $ 93,425
Jun 6, 4 PM $ 1.99
+0.24%
$ -- $ 94,205
Jun 6, 3 PM $ 1.98
-0.56%
$ -- $ 90,226
Jun 6, 2 PM $ 1.98
+1.02%
$ -- $ 85,743
Jun 6, 1 PM $ 1.96
+0.61%
$ -- $ 83,580
Jun 6, 12 PM $ 1.95
+1.08%
$ -- $ 82,724
Jun 6, 11 AM $ 1.93
+1.17%
$ -- $ 80,737
Jun 6, 10 AM $ 1.91
+0.33%
$ -- $ 81,335
Jun 6, 9 AM $ 1.9
-2.71%
$ -- $ 81,880
Jun 6, 8 AM $ 1.95
-0.69%
$ -- $ 82,646
Jun 6, 7 AM $ 1.96
-0.57%
$ -- $ 82,404
Jun 6, 6 AM $ 1.97
-0.20%
$ -- $ 82,424
Jun 6, 5 AM $ 1.98
-0.54%
$ -- $ 82,522
Jun 6, 4 AM $ 1.99
-0.05%
$ -- $ 83,017
Jun 6, 3 AM $ 1.99
+0.05%
$ -- $ 86,753
Jun 6, 2 AM $ 1.99
+0.01%
$ -- $ 87,742
Jun 6, 1 AM $ 1.99
+0.07%
$ -- $ 87,797
Jun 6, 12 AM $ 1.99
+0.00%
$ -- $ 89,433
Jun 5, 11 PM $ 1.99
-0.07%
$ -- $ 86,327
Jun 5, 10 PM $ 1.99
+0.04%
$ -- $ 83,293
Jun 5, 9 PM $ 1.99
+0.03%
$ -- $ 82,576
Jun 5, 8 PM $ 1.99
+0.00%
$ -- $ 82,614
Jun 5, 7 PM $ 1.99
+0.00%
$ -- $ 82,700
Jun 5, 6 PM $ 1.99
+0.00%
$ -- $ 82,392