UNITE Historical Data

UNITE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 1.99
+0.00%
$ -- $ 82,392
Jun 5, 5 PM $ 1.99
-0.04%
$ -- $ 82,211
Jun 5, 4 PM $ 1.99
-2.27%
$ -- $ 82,381
Jun 5, 3 PM $ 2.03
+0.00%
$ -- $ 87,058
Jun 5, 2 PM $ 2.03
-0.03%
$ -- $ 91,506
Jun 5, 1 PM $ 2.03
+0.03%
$ -- $ 93,310
Jun 5, 12 PM $ 2.03
+0.00%
$ -- $ 93,121
Jun 5, 11 AM $ 2.03
+0.00%
$ -- $ 93,784
Jun 5, 10 AM $ 2.03
-0.06%
$ -- $ 93,201
Jun 5, 9 AM $ 2.04
-0.59%
$ -- $ 93,892
Jun 5, 8 AM $ 2.06
+0.65%
$ -- $ 94,379
Jun 5, 7 AM $ 2.04
+2.83%
$ -- $ 94,356
Jun 5, 6 AM $ 1.99
-0.16%
$ -- $ 91,872
Jun 5, 5 AM $ 1.99
+0.20%
$ -- $ 91,458
Jun 5, 4 AM $ 1.99
-0.03%
$ -- $ 91,016
Jun 5, 3 AM $ 1.99
+0.03%
$ -- $ 90,369
Jun 5, 2 AM $ 1.99
-0.30%
$ -- $ 90,511
Jun 5, 1 AM $ 1.99
-1.15%
$ -- $ 91,048
Jun 5, 12 AM $ 2.01
-0.73%
$ -- $ 91,478
Jun 4, 11 PM $ 2.03
-2.00%
$ -- $ 95,731
Jun 4, 10 PM $ 2.07
+0.00%
$ -- $ 101,428
Jun 4, 9 PM $ 2.07
+0.00%
$ -- $ 101,707
Jun 4, 8 PM $ 2.07
+0.01%
$ -- $ 101,763
Jun 4, 7 PM $ 2.07
+0.00%
$ -- $ 102,543
Jun 4, 6 PM $ 2.07
+0.00%
$ -- $ 103,435
Jun 4, 5 PM $ 2.07
-0.02%
$ -- $ 104,474
Jun 4, 4 PM $ 2.07
+0.14%
$ -- $ 103,859
Jun 4, 3 PM $ 2.07
-0.10%
$ -- $ 104,049
Jun 4, 2 PM $ 2.07
+0.24%
$ -- $ 103,976
Jun 4, 1 PM $ 2.07
+0.20%
$ -- $ 103,212
Jun 4, 12 PM $ 2.06
-0.16%
$ -- $ 103,357
Jun 4, 11 AM $ 2.06
+0.00%
$ -- $ 102,388
Jun 4, 10 AM $ 2.07
-0.06%
$ -- $ 103,096
Jun 4, 9 AM $ 2.07
-0.05%
$ -- $ 103,189
Jun 4, 8 AM $ 2.07
+0.39%
$ -- $ 103,374
Jun 4, 7 AM $ 2.06
-0.08%
$ -- $ 101,575
Jun 4, 6 AM $ 2.06
+0.33%
$ -- $ 101,660
Jun 4, 5 AM $ 2.05
+0.55%
$ -- $ 100,806
Jun 4, 4 AM $ 2.04
-0.01%
$ -- $ 99,509
Jun 4, 3 AM $ 2.04
-0.25%
$ -- $ 99,418
Jun 4, 2 AM $ 2.04
+0.00%
$ -- $ 98,339
Jun 4, 1 AM $ 2.04
+0.00%
$ -- $ 98,086
Jun 4, 12 AM $ 2.04
+0.00%
$ -- $ 97,698
Jun 3, 11 PM $ 2.05
-0.69%
$ -- $ 97,526
Jun 3, 10 PM $ 2.06
+0.00%
$ -- $ 99,135
Jun 3, 9 PM $ 2.06
+0.28%
$ -- $ 98,501
Jun 3, 8 PM $ 2.06
-0.17%
$ -- $ 98,332
Jun 3, 7 PM $ 2.06
+0.43%
$ -- $ 97,630
Jun 3, 6 PM $ 2.05
+0.05%
$ -- $ 96,287
Jun 3, 5 PM $ 2.05
+1.01%
$ -- $ 94,731