UNITE Historical Data

UNITE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 1.9
+1.43%
$ -- $ 101,775
Apr 18, 4 AM $ 1.87
+0.00%
$ -- $ 98,457
Apr 18, 3 AM $ 1.87
-0.01%
$ -- $ 101,196
Apr 18, 2 AM $ 1.87
+0.25%
$ -- $ 101,499
Apr 18, 1 AM $ 1.86
+0.00%
$ -- $ 99,913
Apr 18, 12 AM $ 1.86
+0.00%
$ -- $ 100,239
Apr 17, 11 PM $ 1.86
-0.18%
$ -- $ 98,395
Apr 17, 10 PM $ 1.86
+0.18%
$ -- $ 98,864
Apr 17, 9 PM $ 1.86
-0.78%
$ -- $ 98,756
Apr 17, 8 PM $ 1.89
+1.40%
$ -- $ 98,352
Apr 17, 7 PM $ 1.86
-0.23%
$ -- $ 96,179
Apr 17, 6 PM $ 1.86
-0.20%
$ -- $ 96,799
Apr 17, 5 PM $ 1.86
+0.12%
$ -- $ 95,405
Apr 17, 4 PM $ 1.87
+0.27%
$ -- $ 94,455
Apr 17, 3 PM $ 1.86
+0.00%
$ -- $ 91,516
Apr 17, 2 PM $ 1.86
+0.01%
$ -- $ 90,396
Apr 17, 1 PM $ 1.86
-0.34%
$ -- $ 86,025
Apr 17, 12 PM $ 1.86
-0.10%
$ -- $ 80,964
Apr 17, 11 AM $ 1.86
-0.38%
$ -- $ 78,530
Apr 17, 10 AM $ 1.86
-0.69%
$ -- $ 75,714
Apr 17, 9 AM $ 1.87
+0.10%
$ -- $ 73,281
Apr 17, 8 AM $ 1.87
-0.02%
$ -- $ 69,053
Apr 17, 7 AM $ 1.87
+0.09%
$ -- $ 66,449
Apr 17, 6 AM $ 1.87
-0.18%
$ -- $ 63,178
Apr 17, 5 AM $ 1.88
-0.06%
$ -- $ 59,550
Apr 17, 4 AM $ 1.88
+0.05%
$ -- $ 56,253
Apr 17, 3 AM $ 1.88
+0.36%
$ -- $ 52,966
Apr 17, 2 AM $ 1.88
+0.11%
$ -- $ 48,257
Apr 17, 1 AM $ 1.88
-0.33%
$ -- $ 47,921
Apr 17, 12 AM $ 1.88
+0.44%
$ -- $ 47,236
Apr 16, 11 PM $ 1.87
-0.86%
$ -- $ 50,175
Apr 16, 10 PM $ 1.89
-0.01%
$ -- $ 50,388
Apr 16, 9 PM $ 1.89
-0.01%
$ -- $ 50,149
Apr 16, 8 PM $ 1.89
-0.11%
$ -- $ 46,908
Apr 16, 7 PM $ 1.89
+0.01%
$ -- $ 46,119
Apr 16, 6 PM $ 1.89
+0.01%
$ -- $ 44,245
Apr 16, 5 PM $ 1.89
+0.00%
$ -- $ 42,418
Apr 16, 4 PM $ 1.89
+0.00%
$ -- $ 46,603
Apr 16, 3 PM $ 1.89
+0.00%
$ -- $ 47,917
Apr 16, 2 PM $ 1.89
+0.03%
$ -- $ 47,031
Apr 16, 1 PM $ 1.89
+0.00%
$ -- $ 52,245
Apr 16, 12 PM $ 1.89
-0.05%
$ -- $ 52,902
Apr 16, 11 AM $ 1.89
+0.06%
$ -- $ 52,181
Apr 16, 10 AM $ 1.89
-0.02%
$ -- $ 58,584
Apr 16, 9 AM $ 1.89
-0.01%
$ -- $ 62,694
Apr 16, 8 AM $ 1.89
-0.01%
$ -- $ 72,486
Apr 16, 7 AM $ 1.89
+0.05%
$ -- $ 78,268
Apr 16, 6 AM $ 1.89
+0.01%
$ -- $ 87,648
Apr 16, 5 AM $ 1.89
-0.04%
$ -- $ 94,961
Apr 16, 4 AM $ 1.89
-0.11%
$ -- $ 102,525