UNITE Historical Data

UNITE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 2.05
+0.05%
$ -- $ 96,287
Jun 3, 5 PM $ 2.05
+1.01%
$ -- $ 94,731
Jun 3, 4 PM $ 2.03
-0.79%
$ -- $ 93,166
Jun 3, 3 PM $ 2.04
+0.84%
$ -- $ 92,464
Jun 3, 2 PM $ 2.03
+0.00%
$ -- $ 90,766
Jun 3, 1 PM $ 2.03
-0.36%
$ -- $ 91,330
Jun 3, 12 PM $ 2.03
-0.49%
$ -- $ 90,022
Jun 3, 11 AM $ 2.04
-0.01%
$ -- $ 90,526
Jun 3, 10 AM $ 2.05
+0.14%
$ -- $ 90,567
Jun 3, 9 AM $ 2.04
+0.00%
$ -- $ 90,224
Jun 3, 8 AM $ 2.05
+0.05%
$ -- $ 86,965
Jun 3, 7 AM $ 2.04
-0.18%
$ -- $ 87,938
Jun 3, 6 AM $ 2.05
+0.26%
$ -- $ 88,799
Jun 3, 5 AM $ 2.05
+0.05%
$ -- $ 88,914
Jun 3, 4 AM $ 2.04
-0.08%
$ -- $ 89,520
Jun 3, 3 AM $ 2.05
+0.08%
$ -- $ 91,015
Jun 3, 2 AM $ 2.04
-0.04%
$ -- $ 91,804
Jun 3, 1 AM $ 2.05
+0.02%
$ -- $ 91,096
Jun 3, 12 AM $ 2.05
+0.03%
$ -- $ 91,210
Jun 2, 11 PM $ 2.04
+0.01%
$ -- $ 90,616
Jun 2, 10 PM $ 2.05
+0.03%
$ -- $ 89,621
Jun 2, 9 PM $ 2.04
+0.00%
$ -- $ 89,888
Jun 2, 8 PM $ 2.04
-0.01%
$ -- $ 90,046
Jun 2, 7 PM $ 2.05
+0.16%
$ -- $ 90,488
Jun 2, 6 PM $ 2.04
+0.00%
$ -- $ 86,905
Jun 2, 5 PM $ 2.04
+0.00%
$ -- $ 87,903
Jun 2, 4 PM $ 2.04
+0.00%
$ -- $ 88,408
Jun 2, 3 PM $ 2.04
+0.00%
$ -- $ 88,891
Jun 2, 2 PM $ 2.04
+0.00%
$ -- $ 88,801
Jun 2, 1 PM $ 2.04
+0.00%
$ -- $ 87,580
Jun 2, 12 PM $ 2.04
-0.02%
$ -- $ 88,165
Jun 2, 11 AM $ 2.05
-0.24%
$ -- $ 89,382
Jun 2, 10 AM $ 2.05
-0.42%
$ -- $ 90,340
Jun 2, 9 AM $ 2.06
-0.07%
$ -- $ 91,696
Jun 2, 8 AM $ 2.06
+0.04%
$ -- $ 95,068
Jun 2, 7 AM $ 2.06
+0.49%
$ -- $ 95,134
Jun 2, 6 AM $ 2.06
-0.21%
$ -- $ 90,204
Jun 2, 5 AM $ 2.06
+0.31%
$ -- $ 86,415
Jun 2, 4 AM $ 2.06
+1.16%
$ -- $ 84,401
Jun 2, 3 AM $ 2.03
+0.24%
$ -- $ 82,597
Jun 2, 2 AM $ 2.03
+0.00%
$ -- $ 81,828
Jun 2, 1 AM $ 2.03
+0.06%
$ -- $ 81,688
Jun 2, 12 AM $ 2.03
+0.00%
$ -- $ 80,587
Jun 1, 11 PM $ 2.03
+0.00%
$ -- $ 79,447
Jun 1, 10 PM $ 2.03
+0.00%
$ -- $ 78,747
Jun 1, 9 PM $ 2.03
-0.02%
$ -- $ 77,957
Jun 1, 8 PM $ 2.03
+0.01%
$ -- $ 76,944
Jun 1, 7 PM $ 2.03
-0.05%
$ -- $ 76,189
Jun 1, 6 PM $ 2.03
+0.00%
$ -- $ 78,051
Jun 1, 5 PM $ 2.03
-0.01%
$ -- $ 76,995