UNITE Historical Data

UNITE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 2.28
-0.02%
$ -- $ 121,577
Jun 20, 5 PM $ 2.28
+0.04%
$ -- $ 119,468
Jun 20, 4 PM $ 2.28
-0.01%
$ -- $ 117,339
Jun 20, 3 PM $ 2.28
+0.18%
$ -- $ 114,889
Jun 20, 2 PM $ 2.28
-0.09%
$ -- $ 111,759
Jun 20, 1 PM $ 2.28
-0.07%
$ -- $ 109,710
Jun 20, 12 PM $ 2.28
+0.10%
$ -- $ 107,655
Jun 20, 11 AM $ 2.28
+1.91%
$ -- $ 103,947
Jun 20, 10 AM $ 2.23
+1.30%
$ -- $ 98,924
Jun 20, 9 AM $ 2.21
+2.98%
$ -- $ 95,205
Jun 20, 8 AM $ 2.14
+0.28%
$ -- $ 91,986
Jun 20, 7 AM $ 2.14
+0.47%
$ -- $ 91,851
Jun 20, 6 AM $ 2.13
-0.05%
$ -- $ 91,841
Jun 20, 5 AM $ 2.13
-0.13%
$ -- $ 92,181
Jun 20, 4 AM $ 2.13
+0.02%
$ -- $ 92,091
Jun 20, 3 AM $ 2.13
-0.13%
$ -- $ 92,391
Jun 20, 2 AM $ 2.14
+0.04%
$ -- $ 92,844
Jun 20, 1 AM $ 2.13
+0.40%
$ -- $ 93,123
Jun 20, 12 AM $ 2.12
+0.00%
$ -- $ 92,660
Jun 19, 11 PM $ 2.12
-0.01%
$ -- $ 93,677
Jun 19, 10 PM $ 2.12
+0.01%
$ -- $ 93,316
Jun 19, 9 PM $ 2.12
+0.00%
$ -- $ 92,080
Jun 19, 8 PM $ 2.12
-0.01%
$ -- $ 91,904
Jun 19, 7 PM $ 2.12
+0.02%
$ -- $ 91,842
Jun 19, 6 PM $ 2.12
-0.01%
$ -- $ 91,863
Jun 19, 5 PM $ 2.12
+0.01%
$ -- $ 92,027
Jun 19, 4 PM $ 2.12
+0.00%
$ -- $ 92,568
Jun 19, 3 PM $ 2.12
+0.00%
$ -- $ 92,978
Jun 19, 2 PM $ 2.12
-0.13%
$ -- $ 93,839
Jun 19, 1 PM $ 2.13
-0.12%
$ -- $ 93,847
Jun 19, 12 PM $ 2.13
+0.42%
$ -- $ 94,409
Jun 19, 11 AM $ 2.12
+0.36%
$ -- $ 94,976
Jun 19, 10 AM $ 2.11
+0.19%
$ -- $ 95,016
Jun 19, 9 AM $ 2.11
+0.02%
$ -- $ 91,621
Jun 19, 8 AM $ 2.11
+0.00%
$ -- $ 87,605
Jun 19, 7 AM $ 2.11
-0.05%
$ -- $ 85,380
Jun 19, 6 AM $ 2.11
+0.01%
$ -- $ 85,505
Jun 19, 5 AM $ 2.11
-0.09%
$ -- $ 85,653
Jun 19, 4 AM $ 2.11
+0.33%
$ -- $ 85,879
Jun 19, 3 AM $ 2.1
-0.01%
$ -- $ 85,651
Jun 19, 2 AM $ 2.1
+0.04%
$ -- $ 85,604
Jun 19, 1 AM $ 2.1
-0.10%
$ -- $ 85,560
Jun 19, 12 AM $ 2.11
+0.84%
$ -- $ 85,652
Jun 18, 11 PM $ 2.09
+0.01%
$ -- $ 85,076
Jun 18, 10 PM $ 2.09
+0.00%
$ -- $ 85,999
Jun 18, 9 PM $ 2.09
+0.00%
$ -- $ 87,289
Jun 18, 8 PM $ 2.09
+0.00%
$ -- $ 88,523
Jun 18, 7 PM $ 2.09
-0.03%
$ -- $ 88,926
Jun 18, 6 PM $ 2.09
+0.01%
$ -- $ 89,212
Jun 18, 5 PM $ 2.09
-0.02%
$ -- $ 89,308