UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Today $ 1.8
+0.00%
$ -- $ 67,711
Yesterday $ 1.81
-0.11%
$ -- $ 64,485
Apr 30, 2026 $ 1.81
-0.02%
$ -- $ 49,026
Apr 29, 2026 $ 1.81
-0.12%
$ -- $ 37,120
Apr 28, 2026 $ 1.81
-1.33%
$ -- $ 76,780
Apr 27, 2026 $ 1.83
-0.61%
$ -- $ 116,361
Apr 26, 2026 $ 1.85
-0.80%
$ -- $ 112,698
Apr 25, 2026 $ 1.86
-1.49%
$ -- $ 72,651
Apr 24, 2026 $ 1.89
-0.23%
$ -- $ 44,292
Apr 23, 2026 $ 1.89
-0.03%
$ -- $ 38,394
Apr 22, 2026 $ 1.89
+0.31%
$ -- $ 35,437
Apr 21, 2026 $ 1.89
+0.03%
$ -- $ 43,480
Apr 20, 2026 $ 1.89
-0.47%
$ -- $ 36,159
Apr 19, 2026 $ 1.89
+1.26%
$ -- $ 78,922
Apr 18, 2026 $ 1.87
+0.77%
$ -- $ 110,339
Apr 17, 2026 $ 1.86
-0.58%
$ -- $ 98,395
Apr 16, 2026 $ 1.87
-1.41%
$ -- $ 50,175
Apr 15, 2026 $ 1.9
+4.06%
$ -- $ 129,621
Apr 14, 2026 $ 1.83
-0.23%
$ -- $ 181,122
Apr 13, 2026 $ 1.84
-0.43%
$ -- $ 197,369
Apr 12, 2026 $ 1.84
-1.90%
$ -- $ 199,629
Apr 11, 2026 $ 1.88
+5.09%
$ -- $ 180,431
Apr 10, 2026 $ 1.79
+3.65%
$ -- $ 172,778
Apr 9, 2026 $ 1.73
-3.87%
$ -- $ 105,173
Apr 8, 2026 $ 1.8
-2.68%
$ -- $ 148,054
Apr 7, 2026 $ 1.85
-1.63%
$ -- $ 140,966
Apr 6, 2026 $ 1.88
-1.03%
$ -- $ 155,304
Apr 5, 2026 $ 1.9
+0.06%
$ -- $ 118,879
Apr 4, 2026 $ 1.9
-0.36%
$ -- $ 94,779
Apr 3, 2026 $ 1.91
+2.58%
$ -- $ 236,247
Apr 2, 2026 $ 1.87
-1.30%
$ -- $ 236,269
Apr 1, 2026 $ 1.89
-0.05%
$ -- $ 162,610
Mar 31, 2026 $ 1.89
+0.87%
$ -- $ 196,473
Mar 30, 2026 $ 1.88
-1.18%
$ -- $ 237,838
Mar 29, 2026 $ 1.9
+1.02%
$ -- $ 130,916
Mar 28, 2026 $ 1.7
-8.14%
$ -- $ 247,326
Mar 27, 2026 $ 1.85
-1.26%
$ -- $ 217,093
Mar 26, 2026 $ 1.87
-0.75%
$ -- $ 179,275
Mar 25, 2026 $ 1.88
+0.99%
$ -- $ 180,893
Mar 24, 2026 $ 1.87
-0.03%
$ -- $ 260,090
Mar 23, 2026 $ 1.87
+0.11%
$ -- $ 197,808
Mar 22, 2026 $ 1.86
+0.25%
$ -- $ 209,577
Mar 21, 2026 $ 1.86
+0.87%
$ -- $ 203,547
Mar 20, 2026 $ 1.85
-0.98%
$ -- $ 135,006
Mar 19, 2026 $ 1.86
+0.10%
$ -- $ 138,078
Mar 18, 2026 $ 1.86
-0.10%
$ -- $ 151,867
Mar 17, 2026 $ 1.86
-0.41%
$ -- $ 162,722
Mar 16, 2026 $ 1.87
+0.40%
$ -- $ 198,867
Mar 15, 2026 $ 1.86
+1.58%
$ -- $ 265,957
Mar 14, 2026 $ 1.83
+0.89%
$ -- $ 256,836
Download