UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 1.8
+0.00%
$ -- $ 62,656
3:16 PM $ 1.8
+0.00%
$ -- $ 62,829
3:11 PM $ 1.8
+0.00%
$ -- $ 62,984
3:06 PM $ 1.8
+0.00%
$ -- $ 63,383
3:01 PM $ 1.8
+0.00%
$ -- $ 63,799
2:56 PM $ 1.8
+0.00%
$ -- $ 64,291
2:51 PM $ 1.8
+0.00%
$ -- $ 64,544
2:46 PM $ 1.8
+0.00%
$ -- $ 64,892
2:41 PM $ 1.8
+0.00%
$ -- $ 65,449
2:36 PM $ 1.8
+0.00%
$ -- $ 65,588
2:31 PM $ 1.8
+0.00%
$ -- $ 65,775
2:26 PM $ 1.8
+0.00%
$ -- $ 65,957
2:21 PM $ 1.8
+0.00%
$ -- $ 66,329
2:16 PM $ 1.8
+0.00%
$ -- $ 66,293
2:11 PM $ 1.8
+0.00%
$ -- $ 66,316
2:06 PM $ 1.8
+0.00%
$ -- $ 66,514
2:01 PM $ 1.8
+0.00%
$ -- $ 66,439
1:56 PM $ 1.8
+0.00%
$ -- $ 66,549
1:51 PM $ 1.8
+0.00%
$ -- $ 66,479
1:46 PM $ 1.8
+0.00%
$ -- $ 67,011
1:41 PM $ 1.8
+0.00%
$ -- $ 67,444
1:36 PM $ 1.8
+0.00%
$ -- $ 67,863
1:31 PM $ 1.8
+0.00%
$ -- $ 68,202
1:26 PM $ 1.8
+0.00%
$ -- $ 68,559
1:21 PM $ 1.8
+0.00%
$ -- $ 69,212
1:16 PM $ 1.8
+0.00%
$ -- $ 69,912
1:11 PM $ 1.8
+0.00%
$ -- $ 70,309
1:06 PM $ 1.81
+0.00%
$ -- $ 70,412
1:01 PM $ 1.81
+0.00%
$ -- $ 70,003
12:56 PM $ 1.8
+0.00%
$ -- $ 70,425
12:51 PM $ 1.81
+0.00%
$ -- $ 70,804
12:46 PM $ 1.8
+0.00%
$ -- $ 70,729
12:41 PM $ 1.81
+0.00%
$ -- $ 70,382
12:36 PM $ 1.8
+0.00%
$ -- $ 70,129
12:31 PM $ 1.8
+0.00%
$ -- $ 69,735
12:26 PM $ 1.81
+0.00%
$ -- $ 69,319
12:21 PM $ 1.8
+0.00%
$ -- $ 69,048
12:16 PM $ 1.8
+0.00%
$ -- $ 68,565
12:11 PM $ 1.8
+0.00%
$ -- $ 67,711
12:06 PM $ 1.8
+0.00%
$ -- $ 67,515
12:01 PM $ 1.8
+0.00%
$ -- $ 67,426
11:56 AM $ 1.8
+0.00%
$ -- $ 67,426
11:51 AM $ 1.8
+0.00%
$ -- $ 67,426
11:46 AM $ 1.8
+0.00%
$ -- $ 67,515
11:41 AM $ 1.8
+0.00%
$ -- $ 67,610
11:36 AM $ 1.8
+0.00%
$ -- $ 67,803
11:31 AM $ 1.8
+0.00%
$ -- $ 67,803
11:26 AM $ 1.8
+0.00%
$ -- $ 67,803
11:21 AM $ 1.8
+0.00%
$ -- $ 67,886
11:16 AM $ 1.8
+0.00%
$ -- $ 67,886
Download