Toffee Historical Data

Toffee Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 29, 9 PM	$ 0.0000143	+0.00%	$ 14,267	$ 14,568
Dec 29, 8 PM	$ 0.0000152	+0.00%	$ 15,180	$ 13,757
Dec 29, 7 PM	$ 0.0000136	+0.00%	$ 13,571	$ 14,548
Dec 29, 6 PM	$ 0.0000135	+0.00%	$ 13,541	$ 14,337
Dec 29, 4 PM	$ 0.0000124	+0.00%	$ 12,401	$ 15,783
Dec 29, 3 PM	$ 0.0000124	-0.85%	$ 12,434	$ 16,288
Dec 29, 2 PM	$ 0.0000127	-4.61%	$ 12,720	$ 17,726
Dec 29, 1 PM	$ 0.0000135	-0.33%	$ 13,457	$ 21,530
Dec 29, 12 PM	$ 0.0000139	-1.40%	$ 13,863	$ 23,261
Dec 29, 11 AM	$ 0.0000139	-0.99%	$ 13,898	$ 23,392
Dec 29, 10 AM	$ 0.0000144	+0.23%	$ 14,392	$ 25,769
Dec 29, 9 AM	$ 0.0000145	-0.59%	$ 14,469	$ 28,786
Dec 29, 8 AM	$ 0.000014	-0.66%	$ 14,040	$ 28,041
Dec 29, 7 AM	$ 0.0000141	+0.00%	$ 14,087	$ 30,593
Dec 29, 6 AM	$ 0.000015	+0.00%	$ 14,996	$ 32,265
Dec 29, 4 AM	$ 0.0000154	-0.54%	$ 15,372	$ 33,132
Dec 29, 2 AM	$ 0.000015	+15.16%	$ 14,994	$ 30,403
Dec 29, 1 AM	$ 0.0000131	+16.08%	$ 13,056	$ 26,131
Dec 29, 12 AM	$ 0.0000133	+0.00%	$ 13,289	$ 25,901
Dec 28, 9 PM	$ 0.0000107	+0.00%	$ --	$ 32,957
Dec 28, 8 PM	$ 0.000012	+2.57%	$ --	$ 32,052
Dec 28, 7 PM	$ 0.0000133	+0.00%	$ --	$ 47,110
Dec 28, 12 PM	$ 0.0000176	+0.00%	$ --	$ 57,035
Dec 28, 10 AM	$ 0.0000159	+0.00%	$ --	$ 63,459
Dec 28, 5 AM	$ 0.0000171	-0.70%	$ --	$ 64,225
Dec 27, 11 PM	$ 0.0000248	+2.82%	$ --	$ 93,128
Dec 27, 10 PM	$ 0.0000244	+0.00%	$ --	$ 150,296
Dec 27, 4 PM	$ 0.0000404	+0.00%	$ --	$ 261,478
Dec 27, 2 PM	$ 0.0000422	+6.06%	$ --	$ 297,775
Dec 27, 1 PM	$ 0.0000402	+0.00%	$ --	$ 344,523
Dec 27, 10 AM	$ 0.0000377	+2.93%	$ --	$ 579,431
Dec 27, 9 AM	$ 0.000039	-1.15%	$ --	$ 576,375
Dec 27, 8 AM	$ 0.0000391	-3.68%	$ --	$ 640,829

Download