APU Historical Data

APU Page 2
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 9, 12 AM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 8, 11 PM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 8, 10 PM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 8, 9 PM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 8, 8 PM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 8, 7 PM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 8, 6 PM $ 0.0₇36
+0.00%
$ 15,120 $ 12
Apr 8, 5 PM $ 0.0₇36
+0.00%
$ 15,120 $ 10
Apr 8, 4 PM $ 0.0₇36
+0.00%
$ 15,120 $ 10
Apr 8, 3 PM $ 0.0₇36
+0.00%
$ 15,120 $ 10
Apr 8, 2 PM $ 0.0₇36
+0.00%
$ 15,120 $ 10
Mar 25, 10 PM $ 0.0₇35
+0.00%
$ 14,700 $ 0
Mar 25, 9 PM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 8 PM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 7 PM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 6 PM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 5 PM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 4 PM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 3 PM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 2 PM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 1 PM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 12 PM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 11 AM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 10 AM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 9 AM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 8 AM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 7 AM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 6 AM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 25, 5 AM $ 0.0₇35
+0.00%
$ 14,700 $ 5
Mar 24, 10 PM $ 0.0₇58
+0.00%
$ 24,360 $ 4
Mar 24, 12 AM $ 0.0₇34
+0.00%
$ 14,280 $ 0
Mar 23, 11 PM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 10 PM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 9 PM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 8 PM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 7 PM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 6 PM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 5 PM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 4 PM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 3 PM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 2 PM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 1 PM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 12 PM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 11 AM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 10 AM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 9 AM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 8 AM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 7 AM $ 0.0₇34
+0.00%
$ 14,280 $ 1
Mar 23, 12 AM $ 0.0₇64
+0.00%
$ 26,880 $ 1