APPRISE github.com/caronc/APPRISE Historical Data

APPRISE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000221
+5.28%
$ 22,058 $ 1,771
Mar 12, 2 AM $ 0.0000202
+0.00%
$ 20,183 $ 8,370
Mar 11, 8 PM $ 0.0000161
+0.00%
$ 16,078 $ 6,230
Mar 11, 1 PM $ 0.0000165
+5.38%
$ 16,479 $ 5,580
Mar 11, 11 AM $ 0.0000166
+1.21%
$ 16,632 $ 4,319
Mar 11, 8 AM $ 0.0000154
+2.35%
$ 15,379 $ 2,284
Mar 11, 7 AM $ 0.0000151
+1.33%
$ 15,072 $ 2,068
Mar 11, 6 AM $ 0.0000158
+8.55%
$ 15,849 $ 1,456
Mar 11, 1 AM $ 0.0000137
+0.00%
$ 13,698 $ 5,706
Mar 11, 12 AM $ 0.0000138
+9.11%
$ 13,762 $ 5,320
Mar 10, 11 PM $ 0.0000127
+0.00%
$ 12,670 $ 4,481
Mar 10, 9 PM $ 0.0000122
+0.00%
$ 12,246 $ 4,166
Mar 10, 4 PM $ 0.000012
-1.38%
$ 12,026 $ 3,589
Mar 10, 6 AM $ 0.0₅99
+0.00%
$ 9,897 $ 2,348
Mar 10, 4 AM $ 0.0₅963
+0.00%
$ 9,628 $ 1,927
Mar 10, 12 AM $ 0.00001
+0.00%
$ 10,002 $ 1,376
Mar 9, 9 PM $ 0.0₅948
+5.17%
$ 9,480 $ 1,067
Mar 5, 1 AM $ 0.0₅344
+0.00%
$ 3,445 $ 366
Mar 4, 11 PM $ 0.0₅341
+0.00%
$ 3,409 $ 330
Feb 24, 11 AM $ 0.0₅319
+0.00%
$ 3,187 $ 542
Feb 11, 1 PM $ 0.0₅349
+0.00%
$ 3,492 $ 217
Feb 11, 8 AM $ 0.0₅33
+0.00%
$ 3,300 $ 98
Feb 10, 10 PM $ 0.0₅341
+0.00%
$ 3,412 $ 257
Feb 8, 11 AM $ 0.0₅364
+0.00%
$ 3,645 $ 444
Feb 7, 7 PM $ 0.0₅376
+0.00%
$ 3,764 $ 185
Feb 3, 8 PM $ 0.0₅393
+0.00%
$ 3,929 $ 668
Jan 19, 5 AM $ 0.0₆864
+0.00%
$ 864 $ 77
Jan 18, 11 PM $ 0.0₆943
+0.00%
$ 943 $ 401
Jan 18, 7 PM $ 0.0₆966
+3.82%
$ 966 $ 341
Jan 18, 6 PM $ 0.0₆971
+0.00%
$ 971 $ 237
Jan 18, 9 AM $ 0.0₆952
+0.00%
$ 952 $ 157
Jan 18, 8 AM $ 0.0₆92
+0.00%
$ 920 $ 91
Jan 17, 7 AM $ 0.0₆925
+0.00%
$ 925 $ 164
Jan 16, 8 AM $ 0.0₆826
+1.82%
$ 826 $ 117
Jan 16, 7 AM $ 0.0₆858
+0.00%
$ 858 $ 89
Jan 16, 2 AM $ 0.0₆808
-7.74%
$ 808 $ 64
Jan 15, 2 PM $ 0.0₆915
+0.00%
$ 915 $ 73
Jan 14, 3 PM $ 0.0₆926
+0.00%
$ 926 $ 181
Jan 14, 11 AM $ 0.0₆898
+0.00%
$ -- $ 118
Jan 14, 8 AM $ 0.0₆889
+0.00%
$ 889 $ 45
Jan 12, 11 PM $ 0.0₆718
+7.98%
$ 718 $ 113
Jan 12, 10 PM $ 0.0₆71
+0.00%
$ 710 $ 69
Jan 12, 4 PM $ 0.0₆691
+0.00%
$ 691 $ 38
Jan 11, 7 PM $ 0.0₆692
+0.00%
$ 692 $ 671
Jan 11, 11 AM $ 0.0₆73
+0.00%
$ 730 $ 660
Jan 10, 10 PM $ 0.0₆695
+3.22%
$ 695 $ 611
Jan 10, 8 PM $ 0.0₆714
+0.00%
$ 714 $ 520
Jan 10, 6 PM $ 0.0₆689
+0.00%
$ 689 $ 474
Jan 10, 11 AM $ 0.0₆672
+0.00%
$ 672 $ 446
Jan 10, 8 AM $ 0.0₆694
+0.00%
$ 694 $ 426