Coinranking
Lightcoin Historical Data
LHC
Page 2
| Date | | |
|---|---|---|
| Jul 15 | $ 0.00047 | +76.79% |
| Jul 8 | $ 0.000237 | -15.15% |
| Jul 1 | $ 0.000291 | +15.95% |
| Jun 24 | $ 0.000305 | +60.66% |
| Jun 17 | $ 0.000193 | -27.67% |
| Jun 10 | $ 0.000265 | +26.85% |
| Jun 3 | $ 0.000208 | -23.33% |
| May 27 | $ 0.000271 | -1.05% |
| May 20 | $ 0.000277 | +4.46% |
| May 13 | $ 0.000268 | +9.00% |
| May 6 | $ 0.000243 | -37.57% |
| Apr 29 | $ 0.00051 | +0.64% |
| Apr 22 | $ 0.000445 | -2.03% |
| Apr 15 | $ 0.000453 | -13.63% |
| Apr 8 | $ 0.000523 | -16.17% |
| Apr 1 | $ 0.00062 | +6.60% |
| Mar 25 | $ 0.000695 | -13.80% |
| Mar 18 | $ 0.000768 | -6.65% |
| Mar 11 | $ 0.000786 | -52.49% |
| Mar 4 | $ 0.00164 | +29.87% |
| Feb 26 | $ 0.00126 | -6.08% |
| Feb 19 | $ 0.0014 | -0.74% |
| Feb 12 | $ 0.00141 | -12.34% |
| Feb 5 | $ 0.0021 | +45.25% |
| Jan 29 | $ 0.00141 | +2.24% |
| Jan 22 | $ 0.00139 | -51.60% |
| Jan 15 | $ 0.00292 | -7.97% |
| Jan 8 | $ 0.00334 | -4.62% |
| Jan 1 | $ 0.00345 | +4.02% |
| Dec 25 | $ 0.0015 | -60.45% |
| Dec 18 | $ 0.00306 | +117.28% |
| Dec 11 | $ 0.00144 | -6.22% |
| Dec 4 | $ 0.00149 | -15.54% |
| Nov 27 | $ 0.00176 | +46.53% |
| Nov 20 | $ 0.0028 | +1.19% |
| Nov 13 | $ 0.00271 | -0.04% |
| Nov 6 | $ 0.00271 | +5.17% |
| Oct 30 | $ 0.00262 | -22.80% |
| Oct 23 | $ 0.00343 | +19.31% |
| Oct 16 | $ 0.00287 | +71.08% |
| Oct 9 | $ 0.00267 | +16.23% |
| Oct 2 | $ 0.00102 | -0.84% |
| Sep 25 | $ 0.00103 | +2.77% |
| Sep 18 | $ 0.000989 | -51.30% |
| Sep 11 | $ 0.00207 | +8.83% |
| Sep 4 | $ 0.00192 | -6.47% |
| Aug 28 | $ 0.00203 | +45.58% |
| Aug 21 | $ 0.00139 | +1.26% |
| Aug 14 | $ 0.00137 | -11.90% |
| Aug 7 | $ 0.00156 | +1.39% |