Coinranking
Lightcoin Historical Data
LHC
Page 7
| Date | | |
|---|---|---|
| Aug 27, 2024 | $ 0.000119 | -5.31% |
| Aug 26, 2024 | $ 0.000126 | -49.70% |
| Aug 25, 2024 | $ 0.00025 | +29.81% |
| Aug 24, 2024 | $ 0.000128 | +0.48% |
| Aug 23, 2024 | $ 0.000127 | +5.58% |
| Aug 22, 2024 | $ 0.000121 | -0.89% |
| Aug 21, 2024 | $ 0.000122 | +2.98% |
| Aug 20, 2024 | $ 0.000118 | -0.35% |
| Aug 19, 2024 | $ 0.000119 | +1.60% |
| Aug 18, 2024 | $ 0.0000595 | -0.12% |
| Aug 17, 2024 | $ 0.0000593 | -66.28% |
| Aug 16, 2024 | $ 0.000176 | +53.42% |
| Aug 15, 2024 | $ 0.000115 | -2.16% |
| Aug 14, 2024 | $ 0.000117 | -2.66% |
| Aug 13, 2024 | $ 0.000121 | +2.03% |
| Aug 12, 2024 | $ 0.000118 | +0.77% |
| Aug 11, 2024 | $ 0.000117 | -3.50% |
| Aug 10, 2024 | $ 0.000122 | +0.24% |
| Aug 9, 2024 | $ 0.000121 | -1.60% |
| Aug 8, 2024 | $ 0.000123 | +11.95% |
| Aug 7, 2024 | $ 0.00011 | -1.60% |
| Aug 6, 2024 | $ 0.000112 | +3.12% |
| Aug 5, 2024 | $ 0.000108 | -7.42% |
| Aug 4, 2024 | $ 0.000116 | -4.25% |
| Aug 3, 2024 | $ 0.000121 | -35.22% |
| Aug 2, 2024 | $ 0.000187 | -4.57% |
| Aug 1, 2024 | $ 0.000196 | +1.14% |
| Jul 31, 2024 | $ 0.000194 | -2.35% |
| Jul 30, 2024 | $ 0.000199 | -0.90% |
| Jul 29, 2024 | $ 0.000201 | -2.09% |
| Jul 28, 2024 | $ 0.000205 | +0.88% |
| Jul 27, 2024 | $ 0.000204 | -57.02% |
| Jul 26, 2024 | $ 0.000475 | +3.24% |
| Jul 25, 2024 | $ 0.00046 | +17.30% |
| Jul 24, 2024 | $ 0.000392 | -0.81% |
| Jul 23, 2024 | $ 0.000396 | -2.30% |
| Jul 22, 2024 | $ 0.000405 | -15.02% |
| Jul 21, 2024 | $ 0.000477 | +1.52% |
| Jul 20, 2024 | $ 0.00047 | +0.71% |
| Jul 19, 2024 | $ 0.000467 | +4.28% |
| Jul 18, 2024 | $ 0.000448 | -0.16% |
| Jul 17, 2024 | $ 0.000449 | +15.08% |
| Jul 16, 2024 | $ 0.000391 | +50.11% |
| Jul 15, 2024 | $ 0.00026 | -2.11% |
| Jul 14, 2024 | $ 0.000266 | +12.22% |
| Jul 13, 2024 | $ 0.000237 | +2.28% |
| Jul 12, 2024 | $ 0.000232 | +0.96% |
| Jul 11, 2024 | $ 0.000229 | -20.28% |
| Jul 10, 2024 | $ 0.000288 | -0.81% |
| Jul 9, 2024 | $ 0.00029 | +27.86% |