Coinranking
Lightcoin Historical Data
LHC
Page 8
| Date | | |
|---|---|---|
| Jul 8, 2024 | $ 0.000227 | -18.80% |
| Jul 7, 2024 | $ 0.00028 | -4.01% |
| Jul 6, 2024 | $ 0.000291 | +28.48% |
| Jul 5, 2024 | $ 0.000227 | -1.51% |
| Jul 4, 2024 | $ 0.00023 | -4.35% |
| Jul 3, 2024 | $ 0.000241 | -22.38% |
| Jul 2, 2024 | $ 0.00031 | -1.39% |
| Jul 1, 2024 | $ 0.000315 | +25.36% |
| Jun 30, 2024 | $ 0.000251 | -17.55% |
| Jun 29, 2024 | $ 0.000305 | -28.29% |
| Jun 28, 2024 | $ 0.000423 | -1.80% |
| Jun 27, 2024 | $ 0.000431 | +41.86% |
| Jun 26, 2024 | $ 0.000304 | -29.67% |
| Jun 25, 2024 | $ 0.000433 | +2.50% |
| Jun 24, 2024 | $ 0.000422 | +122.71% |
| Jun 23, 2024 | $ 0.00019 | -1.86% |
| Jun 22, 2024 | $ 0.000193 | +0.26% |
| Jun 21, 2024 | $ 0.000192 | -25.87% |
| Jun 20, 2024 | $ 0.00026 | -0.11% |
| Jun 19, 2024 | $ 0.00026 | -0.28% |
| Jun 18, 2024 | $ 0.00026 | -2.12% |
| Jun 17, 2024 | $ 0.000266 | -0.17% |
| Jun 16, 2024 | $ 0.000267 | +0.68% |
| Jun 15, 2024 | $ 0.000265 | +0.32% |
| Jun 14, 2024 | $ 0.000264 | -1.13% |
| Jun 13, 2024 | $ 0.000267 | -2.16% |
| Jun 12, 2024 | $ 0.000273 | +1.37% |
| Jun 11, 2024 | $ 0.000269 | -3.13% |
| Jun 10, 2024 | $ 0.000278 | +33.13% |
| Jun 9, 2024 | $ 0.000209 | +0.50% |
| Jun 8, 2024 | $ 0.000208 | -40.02% |
| Jun 7, 2024 | $ 0.000347 | +63.36% |
| Jun 6, 2024 | $ 0.000212 | -0.32% |
| Jun 5, 2024 | $ 0.000214 | -24.34% |
| Jun 4, 2024 | $ 0.000282 | +2.31% |
| Jun 3, 2024 | $ 0.000276 | +1.62% |
| Jun 2, 2024 | $ 0.000271 | +0.02% |
| Jun 1, 2024 | $ 0.000271 | +0.30% |
| May 31, 2024 | $ 0.00027 | -1.18% |
| May 30, 2024 | $ 0.000274 | +1.06% |
| May 29, 2024 | $ 0.000271 | -1.04% |
| May 28, 2024 | $ 0.000273 | -1.13% |
| May 27, 2024 | $ 0.000278 | +1.33% |
| May 26, 2024 | $ 0.000274 | -1.07% |
| May 25, 2024 | $ 0.000277 | +1.06% |
| May 24, 2024 | $ 0.000275 | +1.22% |
| May 23, 2024 | $ 0.000272 | -1.82% |
| May 22, 2024 | $ 0.000277 | -1.38% |
| May 21, 2024 | $ 0.000281 | -1.78% |
| May 20, 2024 | $ 0.000286 | +7.70% |