Tigra Historical Data

TIGRA
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0000265
+2.60%
$ -- $ 60
Dec 26, 2024 $ 0.0000257
-0.85%
$ 25,749 $ 58
Dec 24, 2024 $ 0.0000281
+2.74%
$ 28,081 $ 383
Dec 22, 2024 $ 0.0000286
-1.10%
$ -- $ 480
Dec 21, 2024 $ 0.0000288
-9.61%
$ 28,831 $ 569
Dec 19, 2024 $ 0.0000315
+1.82%
$ -- $ 961
Dec 18, 2024 $ 0.0000312
-5.56%
$ 31,216 $ 1,205
Dec 17, 2024 $ 0.0000329
-20.05%
$ 32,852 $ 1,600
Dec 16, 2024 $ 0.0000405
-1.46%
$ -- $ 1,763
Dec 14, 2024 $ 0.0000386
-0.26%
$ -- $ 374
Dec 13, 2024 $ 0.0000386
-0.04%
$ 38,627 $ 374
Dec 12, 2024 $ 0.0000385
+2.31%
$ -- $ 316
Dec 11, 2024 $ 0.0000375
+0.63%
$ 37,531 $ 309
Dec 10, 2024 $ 0.0000373
-0.53%
$ 37,287 $ 373
Dec 3, 2024 $ 0.0000416
-2.47%
$ -- $ 513
Dec 2, 2024 $ 0.0000426
+1.71%
$ 42,608 $ 1,902
Nov 30, 2024 $ 0.000056
+0.60%
$ 55,998 $ 439
Nov 28, 2024 $ 0.0000583
-0.41%
$ -- $ 900
Nov 27, 2024 $ 0.0000588
+6.80%
$ 58,965 $ 454
Nov 26, 2024 $ 0.0000549
-3.43%
$ -- $ 45
Nov 25, 2024 $ 0.0000574
-1.15%
$ 57,424 $ 115
Nov 24, 2024 $ 0.0000565
-1.09%
$ 56,476 $ 21
Nov 23, 2024 $ 0.000057
-7.22%
$ 60,060 $ 759
Nov 22, 2024 $ 0.0000613
-1.99%
$ 61,262 $ 138
Nov 21, 2024 $ 0.0000625
+10.55%
$ 62,519 $ 131
Nov 20, 2024 $ 0.0000566
-2.77%
$ 56,581 $ 63
Nov 19, 2024 $ 0.0000582
-2.04%
$ 58,157 $ 4,800
Nov 14, 2024 $ 0.0000315
+0.07%
$ -- $ 1,275
Nov 13, 2024 $ 0.0000315
+10.18%
$ 31,487 $ 1,275
Sep 28, 2024 $ 0.0000275
-0.20%
$ -- $ 4,024
Sep 27, 2024 $ 0.0000276
+2.58%
$ 27,563 $ 5,370
Sep 24, 2024 $ 0.0000397
-0.68%
$ -- $ 2,128
Sep 23, 2024 $ 0.0000399
+4.04%
$ 39,943 $ 2,143
Sep 22, 2024 $ 0.0000384
-15.46%
$ 38,408 $ 8,431
Sep 21, 2024 $ 0.0000455
-67.38%
$ 45,453 $ 53,307
Sep 20, 2024 $ 0.000445
+237.71%
$ 538,938 $ 1.88 million
Download