Ameriprise Financial (Reality Tokenized) Historical Data

rAMP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 520
+0.00%
$ -- $ 585.07 million
Jul 23, 2026 $ 520
-1.28%
$ -- $ 585.07 million
Jul 22, 2026 $ 526.72
-0.27%
$ -- $ 408.88 million
Jul 21, 2026 $ 528.12
+0.42%
$ -- $ 335.98 million
Jul 20, 2026 $ 525.92
-0.40%
$ -- $ 236.43 million
Jul 19, 2026 $ 528.03
+0.00%
$ -- $ 278.18 million
Jul 18, 2026 $ 528.03
+0.00%
$ -- $ 278.18 million
Jul 17, 2026 $ 528.03
-0.95%
$ -- $ 453.91 million
Jul 16, 2026 $ 533.1
+1.08%
$ -- $ 354.36 million
Jul 15, 2026 $ 527.43
+3.63%
$ -- $ 365.71 million
Jul 14, 2026 $ 508.94
-1.82%
$ -- $ 290.29 million
Jul 13, 2026 $ 518.35
+2.27%
$ -- $ 384.88 million
Jul 12, 2026 $ 506.84
+0.00%
$ -- $ 228.79 million
Jul 11, 2026 $ 506.84
+0.00%
$ -- $ 230.75 million
Jul 10, 2026 $ 506.84
+1.35%
$ -- $ 230.75 million
Jul 9, 2026 $ 500.09
+1.98%
$ -- $ 301.47 million
Jul 8, 2026 $ 490.38
-3.45%
$ -- $ 440.13 million
Jul 7, 2026 $ 507.88
+0.62%
$ -- $ 281.59 million
Jul 6, 2026 $ 504.76
+3.96%
$ -- $ 382.58 million
Jul 5, 2026 $ 485.51
+0.00%
$ -- $ 277.57 million
Jul 4, 2026 $ 485.51
+0.00%
$ -- $ 277.57 million
Jul 3, 2026 $ 485.51
+0.00%
$ -- $ 339.02 million
Jul 2, 2026 $ 485.51
+1.23%
$ -- $ 339.02 million
Jul 1, 2026 $ 479.62
+4.90%
$ -- $ 313.32 million
Jun 30, 2026 $ 457.22
+1.68%
$ -- $ 361.74 million
Jun 29, 2026 $ 449.68
-0.64%
$ -- $ 388.17 million
Jun 28, 2026 $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 27, 2026 $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 26, 2026 $ 452.59
-0.15%
$ -- $ 1.24 billion
Jun 25, 2026 $ 453.26
-1.45%
$ -- $ 308.3 million
Jun 24, 2026 $ 459.94
-1.34%
$ -- $ 310.67 million
Download