Ameriprise Financial (Reality Tokenized) Historical Data

rAMP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $520
+0.00%
$-- $585.07 million
Jul 23, 2026 $520
-1.28%
$-- $585.07 million
Jul 22, 2026 $526.72
-0.27%
$-- $408.88 million
Jul 21, 2026 $528.12
+0.42%
$-- $335.98 million
Jul 20, 2026 $525.92
-0.40%
$-- $236.43 million
Jul 19, 2026 $528.03
+0.00%
$-- $278.18 million
Jul 18, 2026 $528.03
+0.00%
$-- $278.18 million
Jul 17, 2026 $528.03
-0.95%
$-- $453.91 million
Jul 16, 2026 $533.1
+1.08%
$-- $354.36 million
Jul 15, 2026 $527.43
+3.63%
$-- $365.71 million
Jul 14, 2026 $508.94
-1.82%
$-- $290.29 million
Jul 13, 2026 $518.35
+2.27%
$-- $384.88 million
Jul 12, 2026 $506.84
+0.00%
$-- $228.79 million
Jul 11, 2026 $506.84
+0.00%
$-- $230.75 million
Jul 10, 2026 $506.84
+1.35%
$-- $230.75 million
Jul 9, 2026 $500.09
+1.98%
$-- $301.47 million
Jul 8, 2026 $490.38
-3.45%
$-- $440.13 million
Jul 7, 2026 $507.88
+0.62%
$-- $281.59 million
Jul 6, 2026 $504.76
+3.96%
$-- $382.58 million
Jul 5, 2026 $485.51
+0.00%
$-- $277.57 million
Jul 4, 2026 $485.51
+0.00%
$-- $277.57 million
Jul 3, 2026 $485.51
+0.00%
$-- $339.02 million
Jul 2, 2026 $485.51
+1.23%
$-- $339.02 million
Jul 1, 2026 $479.62
+4.90%
$-- $313.32 million
Jun 30, 2026 $457.22
+1.68%
$-- $361.74 million
Jun 29, 2026 $449.68
-0.64%
$-- $388.17 million
Jun 28, 2026 $452.59
+0.00%
$-- $1.2 billion
Jun 27, 2026 $452.59
+0.00%
$-- $1.24 billion
Jun 26, 2026 $452.59
-0.15%
$-- $1.24 billion
Jun 25, 2026 $453.26
-1.45%
$-- $308.3 million
Jun 24, 2026 $459.94
-1.34%
$-- $310.67 million
Download