Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $485.51
+0.00%
$-- $339.02 million
Jul 3, 7 AM $485.51
+0.00%
$-- $339.02 million
Jul 3, 6 AM $485.51
+0.00%
$-- $339.02 million
Jul 3, 5 AM $485.51
+0.00%
$-- $339.02 million
Jul 3, 4 AM $485.51
+0.00%
$-- $339.02 million
Jul 3, 3 AM $485.51
+0.00%
$-- $339.02 million
Jul 3, 2 AM $485.51
+0.00%
$-- $339.02 million
Jul 3, 1 AM $485.51
+0.00%
$-- $339.02 million
Jul 3, 12 AM $485.51
+0.00%
$-- $339.02 million
Jul 2, 11 PM $485.51
+0.11%
$-- $339.02 million
Jul 2, 10 PM $485
+0.00%
$-- $339.02 million
Jul 2, 9 PM $485
-0.86%
$-- $339.02 million
Jul 2, 8 PM $489.23
+0.01%
$-- $279 million
Jul 2, 7 PM $489.09
-0.62%
$-- $121.23 million
Jul 2, 6 PM $492.12
+1.14%
$-- $64.12 million
Jul 2, 5 PM $486.57
-0.02%
$-- $24 million
Jul 2, 4 PM $486.69
+0.68%
$-- $841,974
Jul 2, 3 PM $483.42
-0.13%
$-- $51.32 million
Jul 2, 2 PM $484.05
+0.11%
$-- $30.59 million
Jul 2, 1 PM $483.16
+0.74%
$-- $11.55 million
Jul 2, 12 PM $479.62
+0.00%
$-- $5,037
Jul 2, 11 AM $479.62
+0.00%
$-- $667
Jul 2, 10 AM $479.62
+0.00%
$-- $53
Jul 2, 9 AM $479.62
+0.00%
$-- $53
Jul 2, 8 AM $479.62
+0.00%
$-- $53
Jul 2, 7 AM $479.62
+0.00%
$-- $313.32 million
Jul 2, 6 AM $479.62
+0.00%
$-- $313.32 million
Jul 2, 5 AM $479.62
+0.00%
$-- $313.32 million
Jul 2, 4 AM $479.62
+0.00%
$-- $313.32 million
Jul 2, 3 AM $479.62
+0.00%
$-- $313.32 million
Jul 2, 2 AM $479.62
+0.00%
$-- $313.32 million
Jul 2, 1 AM $479.62
+0.00%
$-- $313.32 million
Jul 2, 12 AM $479.62
+0.00%
$-- $313.32 million
Jul 1, 11 PM $479.62
+0.00%
$-- $313.32 million
Jul 1, 10 PM $479.62
+0.00%
$-- $313.31 million
Jul 1, 9 PM $479.62
+0.00%
$-- $313.31 million
Jul 1, 8 PM $479.62
+0.01%
$-- $311.64 million
Jul 1, 7 PM $479.43
+0.18%
$-- $215.37 million
Jul 1, 6 PM $478.56
-0.19%
$-- $158.07 million
Jul 1, 5 PM $479.49
+0.32%
$-- $130.74 million
Jul 1, 4 PM $477.96
+0.63%
$-- $105.94 million
Jul 1, 3 PM $474.98
+1.19%
$-- $74.31 million
Jul 1, 2 PM $469.39
+1.00%
$-- $40.1 million
Jul 1, 1 PM $464.78
+1.65%
$-- $12.68 million
Jul 1, 12 PM $457.22
+0.00%
$-- $57,183
Jul 1, 11 AM $457.22
+0.00%
$-- $487
Jul 1, 10 AM $457.22
+0.00%
$-- $361.74 million
Jul 1, 9 AM $457.22
+0.00%
$-- $361.74 million
Jul 1, 8 AM $457.22
+0.00%
$-- $361.74 million
Jul 1, 7 AM $457.22
+0.00%
$-- $361.74 million