Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $457.22
+0.00%
$-- $361.74 million
Jul 1, 5 AM $457.22
+0.00%
$-- $361.74 million
Jul 1, 4 AM $457.22
+0.00%
$-- $361.74 million
Jul 1, 3 AM $457.22
+0.00%
$-- $361.74 million
Jul 1, 2 AM $457.22
+0.00%
$-- $361.74 million
Jul 1, 1 AM $457.22
+0.00%
$-- $361.74 million
Jul 1, 12 AM $457.22
+0.00%
$-- $361.74 million
Jun 30, 11 PM $457.22
+0.00%
$-- $361.74 million
Jun 30, 10 PM $457.22
+0.00%
$-- $361.74 million
Jun 30, 9 PM $457.22
+0.00%
$-- $361.74 million
Jun 30, 8 PM $457.22
-0.31%
$-- $294.49 million
Jun 30, 7 PM $458.58
+0.46%
$-- $168.87 million
Jun 30, 6 PM $456.49
+0.19%
$-- $128.28 million
Jun 30, 5 PM $455.61
-0.26%
$-- $106.28 million
Jun 30, 4 PM $456.81
+0.23%
$-- $91.02 million
Jun 30, 3 PM $455.71
-0.48%
$-- $69.5 million
Jun 30, 2 PM $457.91
-0.32%
$-- $44.13 million
Jun 30, 1 PM $459.36
+2.15%
$-- $11.43 million
Jun 30, 12 PM $449.68
+0.00%
$-- $2,736
Jun 30, 11 AM $449.68
+0.00%
$-- $2,736
Jun 30, 10 AM $449.68
+0.00%
$-- $376.64 million
Jun 30, 9 AM $449.68
+0.00%
$-- $376.64 million
Jun 30, 8 AM $449.68
+0.00%
$-- $376.64 million
Jun 30, 7 AM $449.68
+0.00%
$-- $388.17 million
Jun 30, 6 AM $449.68
+0.00%
$-- $388.17 million
Jun 30, 5 AM $449.68
+0.00%
$-- $388.17 million
Jun 30, 4 AM $449.68
+0.00%
$-- $388.17 million
Jun 30, 3 AM $449.68
+0.00%
$-- $388.17 million
Jun 30, 2 AM $449.68
+0.00%
$-- $388.17 million
Jun 30, 1 AM $449.68
+0.00%
$-- $388.17 million
Jun 30, 12 AM $449.68
+0.00%
$-- $388.17 million
Jun 29, 11 PM $449.68
+0.64%
$-- $388.17 million
Jun 29, 10 PM $446.83
+0.00%
$-- $388.17 million
Jun 29, 9 PM $446.83
+0.00%
$-- $388.17 million
Jun 29, 8 PM $446.83
-0.01%
$-- $377.46 million
Jun 29, 7 PM $446.92
-0.20%
$-- $265.58 million
Jun 29, 6 PM $447.83
+0.03%
$-- $157.33 million
Jun 29, 5 PM $447.69
+0.06%
$-- $124.27 million
Jun 29, 4 PM $447.34
-0.72%
$-- $98.03 million
Jun 29, 3 PM $450.6
-1.00%
$-- $70.69 million
Jun 29, 2 PM $455.15
-0.06%
$-- $33.69 million
Jun 29, 1 PM $455.43
+0.63%
$-- $10.85 million
Jun 29, 12 PM $452.59
+0.00%
$-- $104,072
Jun 29, 11 AM $452.59
+0.00%
$-- $95,020
Jun 29, 10 AM $452.59
+0.00%
$-- $79,655
Jun 29, 9 AM $452.59
+0.00%
$-- $75,129
Jun 29, 8 AM $452.59
-0.14%
$-- $72,866
Jun 29, 7 AM $453.21
+0.00%
$-- $73,006
Jun 29, 6 AM $453.21
+0.00%
$-- $73,006
Jun 29, 5 AM $453.21
+0.14%
$-- $73,006