Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $452.59
+0.00%
$-- $1.24 billion
Jun 27, 1 AM $452.59
+0.00%
$-- $1.24 billion
Jun 27, 12 AM $452.59
+0.00%
$-- $1.24 billion
Jun 26, 11 PM $452.59
+0.00%
$-- $1.24 billion
Jun 26, 10 PM $452.59
+0.00%
$-- $1.24 billion
Jun 26, 9 PM $452.59
+0.00%
$-- $1.24 billion
Jun 26, 8 PM $452.59
-0.01%
$-- $1.22 billion
Jun 26, 7 PM $452.63
+0.55%
$-- $260.2 million
Jun 26, 6 PM $450.14
-0.41%
$-- $183.57 million
Jun 26, 5 PM $451.98
+0.11%
$-- $150.58 million
Jun 26, 4 PM $451.51
-0.49%
$-- $128.54 million
Jun 26, 3 PM $453.73
+1.02%
$-- $105.91 million
Jun 26, 2 PM $449.17
+0.17%
$-- $80.3 million
Jun 26, 1 PM $448.4
-1.07%
$-- $41.58 million
Jun 26, 12 PM $453.26
+0.00%
$-- $18,794
Jun 26, 11 AM $453.26
+0.00%
$-- $14,261
Jun 26, 10 AM $453.26
+0.00%
$-- $45
Jun 26, 9 AM $453.26
+0.00%
$-- $45
Jun 26, 8 AM $453.26
+0.00%
$-- $45
Jun 26, 7 AM $453.26
+0.00%
$-- $308.3 million
Jun 26, 6 AM $453.26
+0.00%
$-- $308.3 million
Jun 26, 5 AM $453.26
+0.00%
$-- $308.3 million
Jun 26, 4 AM $453.26
+0.00%
$-- $308.3 million
Jun 26, 3 AM $453.26
+0.00%
$-- $308.3 million
Jun 26, 2 AM $453.26
+0.00%
$-- $308.3 million
Jun 26, 1 AM $453.26
+0.00%
$-- $308.3 million
Jun 26, 12 AM $453.26
+0.00%
$-- $308.3 million
Jun 25, 11 PM $453.26
+0.00%
$-- $308.3 million
Jun 25, 10 PM $453.26
+0.00%
$-- $308.3 million
Jun 25, 9 PM $453.26
+0.00%
$-- $308.3 million
Jun 25, 8 PM $453.26
-0.05%
$-- $295.84 million
Jun 25, 7 PM $453.48
-0.06%
$-- $224.14 million
Jun 25, 6 PM $453.71
-0.30%
$-- $168.89 million
Jun 25, 5 PM $455.05
-0.22%
$-- $132.71 million
Jun 25, 4 PM $456.07
-1.02%
$-- $103.33 million
Jun 25, 3 PM $460.84
-0.71%
$-- $64.27 million
Jun 25, 2 PM $464.15
-0.15%
$-- $41.63 million
Jun 25, 1 PM $464.89
+0.85%
$-- $13.07 million
Jun 25, 12 PM $460.96
+0.20%
$-- $344
Jun 25, 11 AM $460.05
+0.02%
$-- $257
Jun 25, 10 AM $459.94
+0.00%
$-- $71
Jun 25, 9 AM $459.94
+0.00%
$-- $71
Jun 25, 8 AM $459.94
+0.00%
$-- $71
Jun 25, 7 AM $459.94
+0.00%
$-- $310.67 million
Jun 25, 6 AM $459.94
+0.00%
$-- $310.67 million
Jun 25, 5 AM $459.94
+0.00%
$-- $310.67 million
Jun 25, 4 AM $459.94
+0.00%
$-- $310.67 million
Jun 25, 3 AM $459.94
+0.00%
$-- $310.67 million
Jun 25, 2 AM $459.94
+0.00%
$-- $310.67 million
Jun 25, 1 AM $459.94
+0.00%
$-- $310.67 million