Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $459.94
+0.00%
$-- $310.67 million
Jun 24, 11 PM $459.94
+0.00%
$-- $310.67 million
Jun 24, 10 PM $459.94
+0.00%
$-- $310.66 million
Jun 24, 9 PM $459.94
-0.22%
$-- $310.57 million
Jun 24, 8 PM $460.94
+0.05%
$-- $302.07 million
Jun 24, 7 PM $460.77
-0.13%
$-- $232.42 million
Jun 24, 6 PM $461.38
+0.37%
$-- $182.74 million
Jun 24, 5 PM $459.69
-0.07%
$-- $150.96 million
Jun 24, 4 PM $459.96
-0.14%
$-- $107.32 million
Jun 24, 3 PM $460.62
-0.15%
$-- $81.73 million
Jun 24, 2 PM $461.24
+1.07%
$-- $55.99 million
Jun 24, 1 PM $456.17
-2.15%
$-- $15.08 million
Jun 24, 12 PM $466.17
+0.00%
$-- $470
Jun 24, 11 AM $466.17
+0.00%
$-- $470
Jun 24, 10 AM $466.17
+0.00%
$-- $400.2 million
Jun 24, 9 AM $466.17
+0.00%
$-- $400.2 million
Jun 24, 8 AM $466.17
+0.00%
$-- $400.2 million
Jun 24, 7 AM $466.17
+0.00%
$-- $400.2 million
Jun 24, 6 AM $466.17
+0.00%
$-- $400.2 million
Jun 24, 5 AM $466.17
+0.00%
$-- $400.2 million
Jun 24, 4 AM $466.17
+0.00%
$-- $400.2 million
Download