Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 456.49
+0.19%
$ -- $ 128.28 million
Jun 30, 5 PM $ 455.61
-0.26%
$ -- $ 106.28 million
Jun 30, 4 PM $ 456.81
+0.23%
$ -- $ 91.02 million
Jun 30, 3 PM $ 455.71
-0.48%
$ -- $ 69.5 million
Jun 30, 2 PM $ 457.91
-0.32%
$ -- $ 44.13 million
Jun 30, 1 PM $ 459.36
+2.15%
$ -- $ 11.43 million
Jun 30, 12 PM $ 449.68
+0.00%
$ -- $ 2,736
Jun 30, 11 AM $ 449.68
+0.00%
$ -- $ 2,736
Jun 30, 10 AM $ 449.68
+0.00%
$ -- $ 376.64 million
Jun 30, 9 AM $ 449.68
+0.00%
$ -- $ 376.64 million
Jun 30, 8 AM $ 449.68
+0.00%
$ -- $ 376.64 million
Jun 30, 7 AM $ 449.68
+0.00%
$ -- $ 388.17 million
Jun 30, 6 AM $ 449.68
+0.00%
$ -- $ 388.17 million
Jun 30, 5 AM $ 449.68
+0.00%
$ -- $ 388.17 million
Jun 30, 4 AM $ 449.68
+0.00%
$ -- $ 388.17 million
Jun 30, 3 AM $ 449.68
+0.00%
$ -- $ 388.17 million
Jun 30, 2 AM $ 449.68
+0.00%
$ -- $ 388.17 million
Jun 30, 1 AM $ 449.68
+0.00%
$ -- $ 388.17 million
Jun 30, 12 AM $ 449.68
+0.00%
$ -- $ 388.17 million
Jun 29, 11 PM $ 449.68
+0.64%
$ -- $ 388.17 million
Jun 29, 10 PM $ 446.83
+0.00%
$ -- $ 388.17 million
Jun 29, 9 PM $ 446.83
+0.00%
$ -- $ 388.17 million
Jun 29, 8 PM $ 446.83
-0.01%
$ -- $ 377.46 million
Jun 29, 7 PM $ 446.92
-0.20%
$ -- $ 265.58 million
Jun 29, 6 PM $ 447.83
+0.03%
$ -- $ 157.33 million
Jun 29, 5 PM $ 447.69
+0.06%
$ -- $ 124.27 million
Jun 29, 4 PM $ 447.34
-0.72%
$ -- $ 98.03 million
Jun 29, 3 PM $ 450.6
-1.00%
$ -- $ 70.69 million
Jun 29, 2 PM $ 455.15
-0.06%
$ -- $ 33.69 million
Jun 29, 1 PM $ 455.43
+0.63%
$ -- $ 10.85 million
Jun 29, 12 PM $ 452.59
+0.00%
$ -- $ 104,072
Jun 29, 11 AM $ 452.59
+0.00%
$ -- $ 95,020
Jun 29, 10 AM $ 452.59
+0.00%
$ -- $ 79,655
Jun 29, 9 AM $ 452.59
+0.00%
$ -- $ 75,129
Jun 29, 8 AM $ 452.59
-0.14%
$ -- $ 72,866
Jun 29, 7 AM $ 453.21
+0.00%
$ -- $ 73,006
Jun 29, 6 AM $ 453.21
+0.00%
$ -- $ 73,006
Jun 29, 5 AM $ 453.21
+0.14%
$ -- $ 73,006
Jun 29, 4 AM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 29, 3 AM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 29, 2 AM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 29, 1 AM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 29, 12 AM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 11 PM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 10 PM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 9 PM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 8 PM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 7 PM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 6 PM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 5 PM $ 452.59
+0.00%
$ -- $ 1.2 billion