Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 4 PM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 3 PM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 2 PM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 1 PM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 12 PM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 11 AM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 10 AM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 9 AM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 8 AM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 7 AM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 6 AM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 5 AM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 4 AM $ 452.59
+0.00%
$ -- $ 1.2 billion
Jun 28, 3 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 28, 2 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 28, 1 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 28, 12 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 11 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 10 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 9 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 8 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 7 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 6 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 5 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 4 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 3 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 2 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 1 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 12 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 11 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 10 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 9 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 8 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 7 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 6 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 5 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 4 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 3 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 2 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 1 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 27, 12 AM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 26, 11 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 26, 10 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 26, 9 PM $ 452.59
+0.00%
$ -- $ 1.24 billion
Jun 26, 8 PM $ 452.59
-0.01%
$ -- $ 1.22 billion
Jun 26, 7 PM $ 452.63
+0.55%
$ -- $ 260.2 million
Jun 26, 6 PM $ 450.14
-0.41%
$ -- $ 183.57 million
Jun 26, 5 PM $ 451.98
+0.11%
$ -- $ 150.58 million
Jun 26, 4 PM $ 451.51
-0.49%
$ -- $ 128.54 million