Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $528.03
+0.00%
$-- $453.91 million
Jul 17, 9 PM $528.03
+0.00%
$-- $453.91 million
Jul 17, 8 PM $528.03
+0.02%
$-- $453.91 million
Jul 17, 7 PM $527.9
-0.17%
$-- $174.94 million
Jul 17, 6 PM $528.79
-0.05%
$-- $81.07 million
Jul 17, 5 PM $529.06
-0.09%
$-- $53.78 million
Jul 17, 4 PM $529.53
-0.29%
$-- $24.48 million
Jul 17, 3 PM $531.09
-0.60%
$-- $576.16 million
Jul 17, 2 PM $534.27
-0.27%
$-- $543.56 million
Jul 17, 1 PM $535.75
+0.50%
$-- $508.46 million
Jul 17, 12 PM $533.1
+0.00%
$-- $476.6 million
Jul 17, 11 AM $533.1
+0.00%
$-- $476.58 million
Jul 17, 10 AM $533.1
+0.00%
$-- $476.57 million
Jul 17, 9 AM $533.1
+0.00%
$-- $476.57 million
Jul 17, 8 AM $533.1
+0.00%
$-- $476.57 million
Jul 17, 7 AM $533.1
+0.00%
$-- $476.56 million
Jul 17, 6 AM $533.1
+0.00%
$-- $476.56 million
Jul 17, 5 AM $533.1
+0.00%
$-- $476.56 million
Jul 17, 4 AM $533.1
+0.00%
$-- $353.97 million
Jul 17, 3 AM $533.1
+0.00%
$-- $353.97 million
Jul 17, 2 AM $533.1
+0.00%
$-- $354.36 million
Jul 17, 1 AM $533.1
+0.00%
$-- $354.36 million
Jul 17, 12 AM $533.1
+0.00%
$-- $354.36 million
Jul 16, 11 PM $533.1
+0.00%
$-- $354.36 million
Jul 16, 10 PM $533.1
+0.00%
$-- $354.36 million
Jul 16, 9 PM $533.1
+0.00%
$-- $349.85 million
Jul 16, 8 PM $533.1
+0.02%
$-- $346.34 million
Jul 16, 7 PM $532.96
+0.82%
$-- $218.2 million
Jul 16, 6 PM $528.62
+0.09%
$-- $146.44 million
Jul 16, 5 PM $528.13
-0.41%
$-- $119.55 million
Jul 16, 4 PM $530.26
+0.20%
$-- $96.28 million
Jul 16, 3 PM $529.21
-0.28%
$-- $65.03 million
Jul 16, 2 PM $530.7
+0.71%
$-- $45.66 million
Jul 16, 1 PM $526.98
+0.49%
$-- $13.65 million
Jul 16, 12 PM $524.39
+0.00%
$-- $5,823
Jul 16, 11 AM $524.39
-0.58%
$-- $3,182
Jul 16, 10 AM $527.43
+0.00%
$-- $1,582
Jul 16, 9 AM $527.43
+0.00%
$-- $1,582
Jul 16, 8 AM $527.43
+0.00%
$-- $1,582
Jul 16, 7 AM $527.43
+0.00%
$-- $365.71 million
Jul 16, 6 AM $527.43
+0.00%
$-- $365.71 million
Jul 16, 5 AM $527.43
+0.00%
$-- $365.71 million
Jul 16, 4 AM $527.43
+0.00%
$-- $365.71 million
Jul 16, 3 AM $527.43
+0.00%
$-- $365.71 million
Jul 16, 2 AM $527.43
+0.00%
$-- $365.71 million
Jul 16, 1 AM $527.43
+0.00%
$-- $365.71 million
Jul 16, 12 AM $527.43
+0.00%
$-- $365.71 million
Jul 15, 11 PM $527.43
+0.00%
$-- $365.71 million
Jul 15, 10 PM $527.43
+0.00%
$-- $365.71 million
Jul 15, 9 PM $527.43
+0.00%
$-- $365.71 million