Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $527.43
-0.01%
$-- $364.09 million
Jul 15, 7 PM $527.48
-0.14%
$-- $217.52 million
Jul 15, 6 PM $528.22
-0.50%
$-- $161.27 million
Jul 15, 5 PM $530.83
-0.02%
$-- $127.3 million
Jul 15, 4 PM $531
-0.19%
$-- $106.92 million
Jul 15, 3 PM $532.04
+0.54%
$-- $86.63 million
Jul 15, 2 PM $529.2
+0.40%
$-- $55.36 million
Jul 15, 1 PM $527.01
+2.40%
$-- $23.76 million
Jul 15, 12 PM $514.65
+0.05%
$-- $43,147
Jul 15, 11 AM $514.41
+0.53%
$-- $31,667
Jul 15, 10 AM $511.72
+0.00%
$-- $10,746
Jul 15, 9 AM $511.72
+0.00%
$-- $281.9 million
Jul 15, 8 AM $511.72
+0.55%
$-- $281.9 million
Jul 15, 7 AM $508.94
+0.00%
$-- $290.29 million
Jul 15, 6 AM $508.94
+0.00%
$-- $290.29 million
Jul 15, 5 AM $508.94
+0.00%
$-- $290.29 million
Jul 15, 4 AM $508.94
+0.00%
$-- $290.29 million
Jul 15, 3 AM $508.94
+0.00%
$-- $290.29 million
Jul 15, 2 AM $508.94
+0.00%
$-- $290.29 million
Jul 15, 1 AM $508.94
+0.00%
$-- $290.29 million
Jul 15, 12 AM $508.94
+0.00%
$-- $290.29 million
Jul 14, 11 PM $508.94
-1.30%
$-- $290.29 million
Jul 14, 10 PM $515.65
+0.00%
$-- $290.29 million
Jul 14, 9 PM $515.65
+0.00%
$-- $290.29 million
Jul 14, 8 PM $515.65
-0.52%
$-- $288.63 million
Jul 14, 7 PM $518.22
+0.07%
$-- $178.31 million
Jul 14, 6 PM $517.87
+0.08%
$-- $131.92 million
Jul 14, 5 PM $517.45
-0.22%
$-- $113.54 million
Jul 14, 4 PM $518.58
+0.05%
$-- $93.06 million
Jul 14, 3 PM $518.3
+0.04%
$-- $74.93 million
Jul 14, 2 PM $518.15
+0.06%
$-- $44.57 million
Jul 14, 1 PM $517.85
-0.08%
$-- $10.62 million
Jul 14, 12 PM $518.25
+0.80%
$-- $108,119
Jul 14, 11 AM $514.12
-0.82%
$-- $61,388
Jul 14, 10 AM $518.35
+0.00%
$-- $60,398
Jul 14, 9 AM $518.35
+0.00%
$-- $2,343
Jul 14, 8 AM $518.35
+0.01%
$-- $1,306
Jul 14, 7 AM $518.29
-0.01%
$-- $384.88 million
Jul 14, 6 AM $518.35
+0.00%
$-- $384.88 million
Jul 14, 5 AM $518.35
+0.00%
$-- $384.88 million
Jul 14, 4 AM $518.35
+0.00%
$-- $384.88 million
Jul 14, 3 AM $518.35
+0.00%
$-- $384.88 million
Jul 14, 2 AM $518.35
+0.00%
$-- $384.88 million
Jul 14, 1 AM $518.35
+0.00%
$-- $384.88 million
Jul 14, 12 AM $518.35
+0.00%
$-- $384.88 million
Jul 13, 11 PM $518.35
+0.00%
$-- $384.88 million
Jul 13, 10 PM $518.35
+0.00%
$-- $384.88 million
Jul 13, 9 PM $518.35
+0.00%
$-- $384.85 million
Jul 13, 8 PM $518.35
+0.00%
$-- $349.14 million
Jul 13, 7 PM $518.39
+0.92%
$-- $186.36 million