Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 451.51
-0.49%
$ -- $ 128.54 million
Jun 26, 3 PM $ 453.73
+1.02%
$ -- $ 105.91 million
Jun 26, 2 PM $ 449.17
+0.17%
$ -- $ 80.3 million
Jun 26, 1 PM $ 448.4
-1.07%
$ -- $ 41.58 million
Jun 26, 12 PM $ 453.26
+0.00%
$ -- $ 18,794
Jun 26, 11 AM $ 453.26
+0.00%
$ -- $ 14,261
Jun 26, 10 AM $ 453.26
+0.00%
$ -- $ 45
Jun 26, 9 AM $ 453.26
+0.00%
$ -- $ 45
Jun 26, 8 AM $ 453.26
+0.00%
$ -- $ 45
Jun 26, 7 AM $ 453.26
+0.00%
$ -- $ 308.3 million
Jun 26, 6 AM $ 453.26
+0.00%
$ -- $ 308.3 million
Jun 26, 5 AM $ 453.26
+0.00%
$ -- $ 308.3 million
Jun 26, 4 AM $ 453.26
+0.00%
$ -- $ 308.3 million
Jun 26, 3 AM $ 453.26
+0.00%
$ -- $ 308.3 million
Jun 26, 2 AM $ 453.26
+0.00%
$ -- $ 308.3 million
Jun 26, 1 AM $ 453.26
+0.00%
$ -- $ 308.3 million
Jun 26, 12 AM $ 453.26
+0.00%
$ -- $ 308.3 million
Jun 25, 11 PM $ 453.26
+0.00%
$ -- $ 308.3 million
Jun 25, 10 PM $ 453.26
+0.00%
$ -- $ 308.3 million
Jun 25, 9 PM $ 453.26
+0.00%
$ -- $ 308.3 million
Jun 25, 8 PM $ 453.26
-0.05%
$ -- $ 295.84 million
Jun 25, 7 PM $ 453.48
-0.06%
$ -- $ 224.14 million
Jun 25, 6 PM $ 453.71
-0.30%
$ -- $ 168.89 million
Jun 25, 5 PM $ 455.05
-0.22%
$ -- $ 132.71 million
Jun 25, 4 PM $ 456.07
-1.02%
$ -- $ 103.33 million
Jun 25, 3 PM $ 460.84
-0.71%
$ -- $ 64.27 million
Jun 25, 2 PM $ 464.15
-0.15%
$ -- $ 41.63 million
Jun 25, 1 PM $ 464.89
+0.85%
$ -- $ 13.07 million
Jun 25, 12 PM $ 460.96
+0.20%
$ -- $ 344
Jun 25, 11 AM $ 460.05
+0.02%
$ -- $ 257
Jun 25, 10 AM $ 459.94
+0.00%
$ -- $ 71
Jun 25, 9 AM $ 459.94
+0.00%
$ -- $ 71
Jun 25, 8 AM $ 459.94
+0.00%
$ -- $ 71
Jun 25, 7 AM $ 459.94
+0.00%
$ -- $ 310.67 million
Jun 25, 6 AM $ 459.94
+0.00%
$ -- $ 310.67 million
Jun 25, 5 AM $ 459.94
+0.00%
$ -- $ 310.67 million
Jun 25, 4 AM $ 459.94
+0.00%
$ -- $ 310.67 million
Jun 25, 3 AM $ 459.94
+0.00%
$ -- $ 310.67 million
Jun 25, 2 AM $ 459.94
+0.00%
$ -- $ 310.67 million
Jun 25, 1 AM $ 459.94
+0.00%
$ -- $ 310.67 million
Jun 25, 12 AM $ 459.94
+0.00%
$ -- $ 310.67 million
Jun 24, 11 PM $ 459.94
+0.00%
$ -- $ 310.67 million
Jun 24, 10 PM $ 459.94
+0.00%
$ -- $ 310.66 million
Jun 24, 9 PM $ 459.94
-0.22%
$ -- $ 310.57 million
Jun 24, 8 PM $ 460.94
+0.05%
$ -- $ 302.07 million
Jun 24, 7 PM $ 460.77
-0.13%
$ -- $ 232.42 million
Jun 24, 6 PM $ 461.38
+0.37%
$ -- $ 182.74 million
Jun 24, 5 PM $ 459.69
-0.07%
$ -- $ 150.96 million
Jun 24, 4 PM $ 459.96
-0.14%
$ -- $ 107.32 million
Jun 24, 3 PM $ 460.62
-0.15%
$ -- $ 81.73 million