Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $513.66
-0.31%
$-- $127.96 million
Jul 13, 5 PM $515.28
+0.27%
$-- $103.37 million
Jul 13, 4 PM $513.95
+0.15%
$-- $76.63 million
Jul 13, 3 PM $513.18
+0.56%
$-- $53.03 million
Jul 13, 2 PM $510.32
-0.69%
$-- $34.89 million
Jul 13, 1 PM $513.84
+1.13%
$-- $14.79 million
Jul 13, 12 PM $508.08
+0.00%
$-- $10,147
Jul 13, 11 AM $508.08
+0.24%
$-- $10,147
Jul 13, 10 AM $506.84
+0.00%
$-- $1,014
Jul 13, 9 AM $506.84
+0.00%
$-- $1,014
Jul 13, 8 AM $506.84
+0.00%
$-- $1,014
Jul 13, 7 AM $506.84
+0.00%
$-- $228.79 million
Jul 13, 6 AM $506.84
+0.00%
$-- $228.79 million
Jul 13, 5 AM $506.84
+0.00%
$-- $228.79 million
Jul 13, 4 AM $506.84
+0.00%
$-- $228.79 million
Jul 13, 3 AM $506.84
+0.00%
$-- $228.79 million
Jul 13, 2 AM $506.84
+0.00%
$-- $228.79 million
Jul 13, 1 AM $506.84
+0.00%
$-- $228.79 million
Jul 13, 12 AM $506.84
+0.00%
$-- $228.79 million
Jul 12, 11 PM $506.84
+0.00%
$-- $228.79 million
Jul 12, 10 PM $506.84
+0.00%
$-- $228.79 million
Jul 12, 9 PM $506.84
+0.00%
$-- $228.79 million
Jul 12, 8 PM $506.84
+0.00%
$-- $228.79 million
Jul 12, 7 PM $506.84
+0.00%
$-- $228.79 million
Jul 12, 6 PM $506.84
+0.00%
$-- $228.79 million
Jul 12, 5 PM $506.84
+0.00%
$-- $228.79 million
Jul 12, 4 PM $506.84
+0.00%
$-- $228.79 million
Jul 12, 3 PM $506.84
+0.00%
$-- $228.79 million
Jul 12, 2 PM $506.84
+0.00%
$-- $228.79 million
Jul 12, 1 PM $506.84
+0.00%
$-- $228.79 million
Jul 12, 12 PM $506.84
+0.00%
$-- $228.79 million
Jul 12, 11 AM $506.84
+0.00%
$-- $228.79 million
Jul 12, 10 AM $506.84
+0.00%
$-- $228.79 million
Jul 12, 9 AM $506.84
+0.00%
$-- $228.79 million
Jul 12, 8 AM $506.84
+0.00%
$-- $228.79 million
Jul 12, 7 AM $506.84
+0.00%
$-- $228.79 million
Jul 12, 6 AM $506.84
+0.00%
$-- $228.79 million
Jul 12, 5 AM $506.84
+0.00%
$-- $228.79 million
Jul 12, 4 AM $506.84
+0.00%
$-- $228.79 million
Jul 12, 3 AM $506.84
+0.00%
$-- $230.75 million
Jul 12, 2 AM $506.84
+0.00%
$-- $230.75 million
Jul 12, 1 AM $506.84
+0.00%
$-- $230.75 million
Jul 12, 12 AM $506.84
+0.00%
$-- $230.75 million
Jul 11, 11 PM $506.84
+0.00%
$-- $230.75 million
Jul 11, 10 PM $506.84
+0.00%
$-- $230.75 million
Jul 11, 9 PM $506.84
+0.00%
$-- $230.75 million
Jul 11, 8 PM $506.84
+0.00%
$-- $230.75 million
Jul 11, 7 PM $506.84
+0.00%
$-- $230.75 million
Jul 11, 6 PM $506.84
+0.00%
$-- $230.75 million
Jul 11, 5 PM $506.84
+0.00%
$-- $230.75 million