Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $506.84
+0.00%
$-- $230.75 million
Jul 11, 3 PM $506.84
+0.00%
$-- $230.75 million
Jul 11, 2 PM $506.84
+0.00%
$-- $230.75 million
Jul 11, 1 PM $506.84
+0.00%
$-- $230.75 million
Jul 11, 12 PM $506.84
+0.00%
$-- $230.75 million
Jul 11, 11 AM $506.84
+0.00%
$-- $230.75 million
Jul 11, 10 AM $506.84
+0.00%
$-- $230.75 million
Jul 11, 9 AM $506.84
+0.00%
$-- $230.75 million
Jul 11, 8 AM $506.84
+0.00%
$-- $230.75 million
Jul 11, 7 AM $506.84
+0.00%
$-- $230.75 million
Jul 11, 6 AM $506.84
+0.00%
$-- $230.75 million
Jul 11, 5 AM $506.84
+0.00%
$-- $230.75 million
Jul 11, 4 AM $506.84
+0.00%
$-- $230.75 million
Jul 11, 3 AM $506.84
+0.00%
$-- $230.75 million
Jul 11, 2 AM $506.84
+0.00%
$-- $230.75 million
Jul 11, 1 AM $506.84
+0.00%
$-- $230.75 million
Jul 11, 12 AM $506.84
+0.00%
$-- $230.75 million
Jul 10, 11 PM $506.84
+0.00%
$-- $230.75 million
Jul 10, 10 PM $506.84
+0.00%
$-- $230.75 million
Jul 10, 9 PM $506.84
+0.00%
$-- $230.75 million
Jul 10, 8 PM $506.84
-0.01%
$-- $225.87 million
Jul 10, 7 PM $506.88
+0.00%
$-- $159.65 million
Jul 10, 6 PM $506.91
+0.74%
$-- $119.17 million
Jul 10, 5 PM $503.19
+0.18%
$-- $93.11 million
Jul 10, 4 PM $502.31
+0.00%
$-- $76.65 million
Jul 10, 3 PM $502.34
-0.09%
$-- $67 million
Jul 10, 2 PM $502.79
-0.68%
$-- $47.03 million
Jul 10, 1 PM $506.28
+1.24%
$-- $29.7 million
Jul 10, 12 PM $500.09
+0.00%
$-- $41,283
Jul 10, 11 AM $500.09
+0.00%
$-- $13,752
Jul 10, 10 AM $500.09
+0.00%
$-- $301.47 million
Jul 10, 9 AM $500.09
+0.00%
$-- $301.47 million
Jul 10, 8 AM $500.09
+0.00%
$-- $301.47 million
Jul 10, 7 AM $500.09
+0.00%
$-- $301.47 million
Jul 10, 6 AM $500.09
+0.00%
$-- $301.47 million
Jul 10, 5 AM $500.09
+0.00%
$-- $301.47 million
Jul 10, 4 AM $500.09
+0.00%
$-- $301.47 million
Jul 10, 3 AM $500.09
+0.00%
$-- $301.47 million
Jul 10, 2 AM $500.09
+0.00%
$-- $301.47 million
Jul 10, 1 AM $500.09
+0.00%
$-- $301.47 million
Jul 10, 12 AM $500.09
+0.00%
$-- $301.47 million
Jul 9, 11 PM $500.09
+0.00%
$-- $301.47 million
Jul 9, 10 PM $500.09
+0.00%
$-- $301.47 million
Jul 9, 9 PM $500.09
+0.00%
$-- $301.47 million
Jul 9, 8 PM $500.09
+0.00%
$-- $265.84 million
Jul 9, 7 PM $500.05
-0.52%
$-- $181.57 million
Jul 9, 6 PM $502.64
-0.03%
$-- $137.82 million
Jul 9, 5 PM $502.78
-0.35%
$-- $113.71 million
Jul 9, 4 PM $504.53
+0.24%
$-- $98.23 million
Jul 9, 3 PM $503.34
-0.53%
$-- $76.39 million