Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $506.01
+1.57%
$-- $49.04 million
Jul 9, 1 PM $498.21
+1.60%
$-- $7.54 million
Jul 9, 12 PM $490.38
+0.00%
$-- $1,405
Jul 9, 11 AM $490.38
+0.00%
$-- $725
Jul 9, 10 AM $490.38
+0.00%
$-- $440.13 million
Jul 9, 9 AM $490.38
+0.00%
$-- $440.13 million
Jul 9, 8 AM $490.38
+0.00%
$-- $440.13 million
Jul 9, 7 AM $490.38
+0.00%
$-- $440.13 million
Jul 9, 6 AM $490.38
+0.00%
$-- $440.13 million
Jul 9, 5 AM $490.38
+0.00%
$-- $440.13 million
Jul 9, 4 AM $490.38
+0.00%
$-- $440.13 million
Jul 9, 3 AM $490.38
+0.00%
$-- $440.13 million
Jul 9, 2 AM $490.38
+0.00%
$-- $440.13 million
Jul 9, 1 AM $490.38
+0.00%
$-- $440.13 million
Jul 9, 12 AM $490.38
+0.00%
$-- $440.13 million
Jul 8, 11 PM $490.38
+0.00%
$-- $440.13 million
Jul 8, 10 PM $490.38
+0.00%
$-- $440.12 million
Jul 8, 9 PM $490.38
+0.00%
$-- $418.34 million
Jul 8, 8 PM $490.38
+0.03%
$-- $397.5 million
Jul 8, 7 PM $490.2
-0.44%
$-- $301.57 million
Jul 8, 6 PM $492.4
+0.11%
$-- $226.11 million
Jul 8, 5 PM $491.85
+0.19%
$-- $196.66 million
Jul 8, 4 PM $490.94
+0.00%
$-- $168.24 million
Jul 8, 3 PM $491.01
-0.05%
$-- $139.14 million
Jul 8, 2 PM $491.28
-2.33%
$-- $100.77 million
Jul 8, 1 PM $503.35
-1.87%
$-- $35.87 million
Jul 8, 12 PM $512.92
+0.00%
$-- $1.69 million
Jul 8, 11 AM $512.92
+0.99%
$-- $1.64 million
Jul 8, 10 AM $507.88
+0.00%
$-- $2,758
Jul 8, 9 AM $507.88
+0.00%
$-- $2,758
Jul 8, 8 AM $507.88
+0.00%
$-- $217
Jul 8, 7 AM $507.88
+0.00%
$-- $281.59 million
Jul 8, 6 AM $507.88
+0.00%
$-- $281.59 million
Jul 8, 5 AM $507.88
+0.00%
$-- $281.59 million
Jul 8, 4 AM $507.88
+0.00%
$-- $281.59 million
Jul 8, 3 AM $507.88
+0.00%
$-- $281.59 million
Jul 8, 2 AM $507.88
+0.00%
$-- $281.59 million
Jul 8, 1 AM $507.88
+0.00%
$-- $281.59 million
Jul 8, 12 AM $507.88
+0.00%
$-- $281.59 million
Jul 7, 11 PM $507.88
+0.00%
$-- $281.59 million
Jul 7, 10 PM $507.88
+0.00%
$-- $281.59 million
Jul 7, 9 PM $507.88
+0.00%
$-- $279.13 million
Jul 7, 8 PM $507.88
+0.01%
$-- $271.86 million
Jul 7, 7 PM $507.74
-0.17%
$-- $148.48 million
Jul 7, 6 PM $508.58
+0.23%
$-- $88.36 million
Jul 7, 5 PM $507.41
-0.15%
$-- $61.53 million
Jul 7, 4 PM $508.16
+0.03%
$-- $41.09 million
Jul 7, 3 PM $507.99
-0.28%
$-- $21.27 million
Jul 7, 2 PM $509.43
+0.11%
$-- $39.54 million
Jul 7, 1 PM $508.87
+0.73%
$-- $13.18 million