Ameriprise Financial (Reality Tokenized) Historical Data

rAMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $505.17
+0.00%
$-- $16,239
Jul 7, 11 AM $505.17
+0.00%
$-- $15,733
Jul 7, 10 AM $505.17
+0.00%
$-- $375.84 million
Jul 7, 9 AM $505.17
+0.00%
$-- $375.84 million
Jul 7, 8 AM $505.17
+0.08%
$-- $375.84 million
Jul 7, 7 AM $504.76
+0.00%
$-- $378.2 million
Jul 7, 6 AM $504.76
+0.00%
$-- $378.2 million
Jul 7, 5 AM $504.76
+0.00%
$-- $378.2 million
Jul 7, 4 AM $504.76
+0.00%
$-- $378.2 million
Jul 7, 3 AM $504.76
+0.00%
$-- $378.2 million
Jul 7, 2 AM $504.76
+0.00%
$-- $382.58 million
Jul 7, 1 AM $504.76
+0.00%
$-- $382.58 million
Jul 7, 12 AM $504.76
+0.00%
$-- $382.58 million
Jul 6, 11 PM $504.76
+0.00%
$-- $382.58 million
Jul 6, 10 PM $504.76
+0.00%
$-- $382.58 million
Jul 6, 9 PM $504.76
+0.88%
$-- $381.23 million
Jul 6, 8 PM $500.37
-1.39%
$-- $376.84 million
Jul 6, 7 PM $507.4
+0.69%
$-- $266.32 million
Jul 6, 6 PM $503.91
+0.37%
$-- $193.37 million
Jul 6, 5 PM $502.06
+0.60%
$-- $150.67 million
Jul 6, 4 PM $499.09
+0.71%
$-- $121.69 million
Jul 6, 3 PM $495.59
+0.00%
$-- $62.61 million
Jul 6, 2 PM $495.58
-0.29%
$-- $40.04 million
Jul 6, 1 PM $497.04
+1.44%
$-- $11.4 million
Jul 6, 12 PM $490
+0.00%
$-- $3,286
Jul 6, 11 AM $490
+0.92%
$-- $2,748
Jul 6, 10 AM $485.51
+0.00%
$-- $277.57 million
Jul 6, 9 AM $485.51
+0.00%
$-- $277.57 million
Jul 6, 8 AM $485.51
+0.00%
$-- $277.57 million
Jul 6, 7 AM $485.51
+0.00%
$-- $277.57 million
Jul 6, 6 AM $485.51
+0.00%
$-- $277.57 million
Jul 6, 5 AM $485.51
+0.00%
$-- $277.57 million
Jul 6, 4 AM $485.51
+0.00%
$-- $277.57 million
Jul 6, 3 AM $485.51
+0.00%
$-- $277.57 million
Jul 6, 2 AM $485.51
+0.00%
$-- $277.57 million
Jul 6, 1 AM $485.51
+0.00%
$-- $277.57 million
Jul 6, 12 AM $485.51
+0.00%
$-- $277.57 million
Jul 5, 11 PM $485.51
+0.00%
$-- $277.57 million
Jul 5, 10 PM $485.51
+0.00%
$-- $277.57 million
Jul 5, 9 PM $485.51
+0.00%
$-- $277.57 million
Jul 5, 8 PM $485.51
+0.00%
$-- $277.57 million
Jul 5, 7 PM $485.51
+0.00%
$-- $277.57 million
Jul 5, 6 PM $485.51
+0.00%
$-- $277.57 million
Jul 5, 5 PM $485.51
+0.00%
$-- $277.57 million
Jul 5, 4 PM $485.51
+0.00%
$-- $277.57 million
Jul 5, 3 PM $485.51
+0.00%
$-- $277.57 million
Jul 5, 2 PM $485.51
+0.00%
$-- $277.57 million
Jul 5, 1 PM $485.51
+0.00%
$-- $277.57 million
Jul 5, 12 PM $485.51
+0.00%
$-- $277.57 million
Jul 5, 11 AM $485.51
+0.00%
$-- $277.57 million