Ameriprise Financial (Reality Tokenized) Historical Data

rAMP
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $520
+0.00%
$-- $585.07 million
Jul 24, 3 AM $520
+0.00%
$-- $585.07 million
Jul 24, 2 AM $520
+0.00%
$-- $585.07 million
Jul 24, 1 AM $520
+0.00%
$-- $585.07 million
Jul 24, 12 AM $520
+0.00%
$-- $585.07 million
Jul 23, 11 PM $520
+0.00%
$-- $585.07 million
Jul 23, 10 PM $520
+0.00%
$-- $585.05 million
Jul 23, 9 PM $520
+0.00%
$-- $585.05 million
Jul 23, 8 PM $520
-0.06%
$-- $533.92 million
Jul 23, 7 PM $520.16
-0.53%
$-- $324.41 million
Jul 23, 6 PM $522.84
-0.27%
$-- $171.9 million
Jul 23, 5 PM $524.16
+0.02%
$-- $106.16 million
Jul 23, 4 PM $524.03
+0.84%
$-- $49.16 million
Jul 23, 3 PM $519.68
-0.27%
$-- $566.59 million
Jul 23, 2 PM $521.13
+0.63%
$-- $527.21 million
Jul 23, 1 PM $517.88
-1.68%
$-- $461.26 million
Jul 23, 12 PM $526.72
+0.00%
$-- $408.9 million
Jul 23, 11 AM $526.72
+0.00%
$-- $408.89 million
Jul 23, 10 AM $526.72
+0.00%
$-- $408.88 million
Jul 23, 9 AM $526.72
+0.00%
$-- $408.88 million
Jul 23, 8 AM $526.72
+0.00%
$-- $408.88 million
Jul 23, 7 AM $526.72
+0.00%
$-- $408.88 million
Jul 23, 6 AM $526.72
+0.00%
$-- $408.88 million
Jul 23, 5 AM $526.72
+0.00%
$-- $408.88 million
Jul 23, 4 AM $526.72
+0.00%
$-- $408.88 million
Jul 23, 3 AM $526.72
+0.00%
$-- $408.88 million
Jul 23, 2 AM $526.72
+0.00%
$-- $408.88 million
Jul 23, 1 AM $526.72
+0.00%
$-- $408.88 million
Jul 23, 12 AM $526.72
+0.00%
$-- $408.88 million
Jul 22, 11 PM $526.72
+0.00%
$-- $408.88 million
Jul 22, 10 PM $526.72
+0.00%
$-- $408.88 million
Jul 22, 9 PM $526.72
+0.00%
$-- $408.81 million
Jul 22, 8 PM $526.72
+0.00%
$-- $408.81 million
Jul 22, 7 PM $526.75
-0.14%
$-- $270.93 million
Jul 22, 6 PM $527.48
-0.35%
$-- $132.27 million
Jul 22, 5 PM $529.33
+0.18%
$-- $69.78 million
Jul 22, 4 PM $528.4
+0.24%
$-- $31.33 million
Jul 22, 3 PM $527.15
+0.21%
$-- $454.1 million
Jul 22, 2 PM $526.05
-0.67%
$-- $416.35 million
Jul 22, 1 PM $529.62
+0.28%
$-- $353.65 million
Jul 22, 12 PM $528.12
+0.00%
$-- $335.98 million
Jul 22, 11 AM $528.12
+0.00%
$-- $335.98 million
Jul 22, 10 AM $528.12
+0.00%
$-- $335.98 million
Jul 22, 9 AM $528.12
+0.00%
$-- $335.98 million
Jul 22, 8 AM $528.12
+0.00%
$-- $335.98 million
Jul 22, 7 AM $528.12
+0.00%
$-- $335.98 million
Jul 22, 6 AM $528.12
+0.00%
$-- $335.98 million
Jul 22, 5 AM $528.12
+0.00%
$-- $335.98 million
Jul 22, 4 AM $528.12
+0.00%
$-- $335.98 million
Jul 22, 3 AM $528.12
+0.00%
$-- $335.98 million
Download