Zurcoin Historical Data

ZUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000425
+0.00%
$ 37,223 $ 4,089
Nov 25, 2018 $ 0.000524
+0.00%
$ 45,942 $ 4,292
Nov 24, 2018 $ 0.000474
+0.00%
$ 41,515 $ 4,307
Nov 23, 2018 $ 0.000349
+0.00%
$ 30,571 $ 4,525
Nov 22, 2018 $ 0.000339
+0.00%
$ 29,683 $ 4,500
Nov 21, 2018 $ 0.00038
+0.00%
$ 33,272 $ 4,634
Nov 20, 2018 $ 0.000376
+0.00%
$ 32,986 $ 5,282
Nov 19, 2018 $ 0.000497
+0.00%
$ 43,607 $ 5,598
Nov 18, 2018 $ 0.000626
+0.00%
$ 54,851 $ 5,553
Nov 17, 2018 $ 0.000613
+0.00%
$ 53,774 $ 5,591
Nov 16, 2018 $ 0.000615
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000635
+0.00%
$ -- $ 6,126
Nov 8, 2018 $ 0.000772
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000766
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000768
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0007
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000705
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0007
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000699
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000692
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000729
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000707
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00087
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000755
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000685
+0.00%
$ -- $ 6,463
Oct 25, 2018 $ 0.000713
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00071
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000776
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000734
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000709
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000711
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000718
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00072
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000645
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000663
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000501
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000476
+0.00%
$ -- $ 6,260
Oct 11, 2018 $ 0.000517
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000536
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00055
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000577
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000561
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000577
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000519
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000515
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000463
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000636
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00182
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.0012
+0.00%
$ -- $ 6,475
Download