Zurcoin Historical Data

ZUR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000425
-38.66%
$ 37,223 $ 111,334
Oct 2018 $ 0.000729
-59.89%
$ -- $ 182,284
Sep 2018 $ 0.0012
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0012
+22.07%
$ -- $ 209,138
Jul 2018 $ 0.00098
+45.77%
$ -- $ 219,090
Jun 2018 $ 0.000459
-63.46%
$ -- $ 197,715
May 2018 $ 0.00126
-38.81%
$ -- $ 264,217
Apr 2018 $ 0.00208
+14.10%
$ -- $ 237,493
Mar 2018 $ 0.00182
-46.77%
$ -- $ 285,002
Feb 2018 $ 0.00353
-18.67%
$ -- $ 264,143
Jan 2018 $ 0.00409
-21.07%
$ -- $ 407,964
Dec 2017 $ 0.00499
+115.44%
$ -- $ 464,443
Nov 2017 $ 0.00207
+2.64%
$ -- $ 229,745
Oct 2017 $ 0.00233
+3.99%
$ -- $ 162,122
Sep 2017 $ 0.00213
-45.53%
$ -- $ 122,878
Aug 2017 $ 0.00404
+818.17%
$ -- $ 119,376
Jul 2017 $ 0.000461
+90.23%
$ -- $ 78,298
Jun 2017 $ 0.000298
-11.87%
$ -- $ 78,969
May 2017 $ 0.000484
+43.66%
$ -- $ 13,260
Download