Zurcoin Historical Data

ZUR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000425
+0.00%
$ -- $ 4,089
Nov 19 $ 0.000524
+5.36%
$ -- $ 33,138
Nov 12 $ 0.000626
-1.39%
$ 54,851 $ 22,863
Nov 5 $ 0.000772
+10.15%
$ -- $ 25,815
Oct 29 $ 0.000705
-19.03%
$ -- $ 44,615
Oct 22 $ 0.000755
+2.87%
$ -- $ 38,914
Oct 15 $ 0.000709
+41.37%
$ -- $ 45,526
Oct 8 $ 0.000476
-17.46%
$ -- $ 32,651
Oct 1 $ 0.000561
-69.15%
$ -- $ 46,009
Sep 24 $ 0.0012
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00118
-0.54%
$ -- $ 45,403
Sep 10 $ 0.0012
+5.83%
$ -- $ 44,787
Sep 3 $ 0.00116
-0.26%
$ -- $ 48,379
Aug 27 $ 0.0012
+2.58%
$ -- $ 48,526
Aug 20 $ 0.00116
-0.78%
$ -- $ 45,658
Aug 13 $ 0.0012
-0.89%
$ -- $ 44,494
Aug 6 $ 0.00121
+11.97%
$ -- $ 46,665
Jul 30 $ 0.00101
+3.61%
$ -- $ 54,236
Jul 23 $ 0.000991
+4.79%
$ -- $ 55,805
Jul 16 $ 0.000981
-26.81%
$ -- $ 49,333
Jul 9 $ 0.00132
+10.78%
$ -- $ 45,290
Jul 2 $ 0.000848
+21.15%
$ -- $ 45,938
Jun 25 $ 0.000672
-32.41%
$ -- $ 42,965
Jun 18 $ 0.000997
-20.67%
$ -- $ 45,840
Jun 11 $ 0.00125
-0.69%
$ -- $ 46,933
Jun 4 $ 0.00126
+0.38%
$ -- $ 45,745
May 28 $ 0.00126
-0.07%
$ -- $ 51,982
May 21 $ 0.00126
-23.74%
$ -- $ 55,515
May 14 $ 0.00181
+0.88%
$ -- $ 58,900
May 7 $ 0.00175
-19.79%
$ -- $ 64,055
Apr 30 $ 0.00233
+11.96%
$ -- $ 65,744
Apr 23 $ 0.00203
+10.58%
$ -- $ 63,690
Apr 16 $ 0.00198
-1.44%
$ -- $ 57,823
Apr 9 $ 0.0018
+9.20%
$ -- $ 50,857
Apr 2 $ 0.00165
-5.64%
$ -- $ 48,720
Mar 26 $ 0.00182
-19.37%
$ -- $ 54,417
Mar 19 $ 0.00211
-3.83%
$ -- $ 60,027
Mar 12 $ 0.00224
-0.74%
$ -- $ 61,295
Mar 5 $ 0.00224
-22.18%
$ -- $ 72,553
Feb 26 $ 0.00343
-2.10%
$ -- $ 73,990
Feb 19 $ 0.00345
-8.87%
$ -- $ 74,935
Feb 12 $ 0.00387
+1.71%
$ -- $ 65,181
Feb 5 $ 0.00379
-6.09%
$ -- $ 56,461
Jan 29 $ 0.00396
-17.35%
$ -- $ 71,285
Jan 22 $ 0.00481
-40.62%
$ -- $ 78,920
Jan 15 $ 0.00833
-5.43%
$ -- $ 86,414
Jan 8 $ 0.00588
+0.85%
$ -- $ 103,749
Jan 1 $ 0.00525
+1.47%
$ -- $ 104,918
Dec 25 $ 0.00499
-0.55%
$ -- $ 102,061
Download