Zurcoin Historical Data

ZUR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00631
-33.26%
$ -- $ 119,118
Dec 11 $ 0.00906
+131.19%
$ -- $ 117,590
Dec 4 $ 0.00486
+63.05%
$ -- $ 94,244
Nov 27 $ 0.00241
+25.56%
$ -- $ 70,669
Nov 20 $ 0.00184
+16.47%
$ -- $ 57,106
Nov 13 $ 0.00152
+17.51%
$ -- $ 49,081
Nov 6 $ 0.00143
-7.75%
$ -- $ 50,079
Oct 30 $ 0.00145
-28.25%
$ -- $ 46,228
Oct 23 $ 0.00208
+95.61%
$ -- $ 40,519
Oct 16 $ 0.000945
-26.78%
$ -- $ 39,845
Oct 9 $ 0.00132
-11.50%
$ -- $ 35,184
Oct 2 $ 0.00156
-28.62%
$ -- $ 30,302
Sep 25 $ 0.00224
+15.31%
$ -- $ 28,099
Sep 18 $ 0.0021
+19.87%
$ -- $ 26,578
Sep 11 $ 0.00189
-33.48%
$ -- $ 27,287
Sep 4 $ 0.00303
-23.11%
$ -- $ 31,075
Aug 28 $ 0.0035
-16.78%
$ -- $ 31,812
Aug 21 $ 0.00428
+13.22%
$ -- $ 29,001
Aug 14 $ 0.00383
+2.79%
$ -- $ 29,839
Aug 7 $ 0.00654
-13.78%
$ -- $ 25,194
Jul 31 $ 0.0134
+2,793.99%
$ -- $ 20,534
Jul 24 $ 0.00047
+30.93%
$ -- $ 18,904
Jul 17 $ 0.000358
-5.61%
$ -- $ 17,970
Jul 10 $ 0.000287
+11.37%
$ -- $ 15,557
Jul 3 $ 0.000301
+17.18%
$ -- $ 18,022
Jun 26 $ 0.000254
-13.59%
$ -- $ 17,608
Jun 19 $ 0.00033
+14.76%
$ -- $ 18,614
Jun 12 $ 0.000381
+10.28%
$ -- $ 17,983
Jun 5 $ 0.000416
+2.61%
$ -- $ 19,751
May 29 $ 0.000404
+47.70%
$ -- $ 16,749
May 22 $ 0.000285
-15.47%
$ -- $ 6,486
Download