Zurcoin Historical Data

ZUR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.00223
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00224
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00224
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00226
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00287
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00343
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0035
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00348
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00341
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00353
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00348
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00351
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00345
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00336
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00345
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0034
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00326
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00337
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00378
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00387
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00368
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00389
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00421
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00374
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00392
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0038
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00379
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00389
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00353
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00386
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00364
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00401
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00404
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00396
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00391
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00394
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00434
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00409
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00464
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00479
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00481
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00401
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00561
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00563
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00723
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00798
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0081
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00833
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00687
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00549
+0.00%
$ -- $ 11,608