Zurcoin Historical Data

ZUR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 0.00648
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00905
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00875
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00881
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00588
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0055
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00709
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00675
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00716
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00734
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00583
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00525
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00482
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00414
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00502
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00508
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00508
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00518
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00499
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00509
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00544
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00679
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00575
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00474
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00502
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00631
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00597
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00689
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00595
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00843
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00822
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00946
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00906
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0109
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00858
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00634
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00509
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00501
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00392
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00486
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00509
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00428
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00365
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0037
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00332
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00298
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00241
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00282
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00232
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00207
+0.00%
$ -- $ 10,596