PEANUT REAL NAME Historical Data

BETCH
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0000206
+0.00%
$-- $0
Jul 12, 2025 $0.0000202
+0.00%
$-- $11
Jul 11, 2025 $0.0000211
+0.07%
$-- $358
May 12, 2025 $0.0000238
+0.00%
$-- $21
May 5, 2025 $0.0000198
+0.00%
$-- $17
Apr 28, 2025 $0.0000201
+0.00%
$-- $17
Apr 21, 2025 $0.0000193
+0.00%
$-- $16
Apr 14, 2025 $0.0000178
+0.00%
$-- $8
Apr 7, 2025 $0.0000149
+0.00%
$-- $2
Mar 31, 2025 $0.0000181
+0.00%
$-- $42
Mar 17, 2025 $0.0000185
+0.00%
$-- $6
Mar 10, 2025 $0.0000181
+0.00%
$-- $200
Mar 3, 2025 $0.0000263
+0.00%
$-- $1
Feb 24, 2025 $0.0000235
+0.00%
$-- $566
Jan 14, 2025 $0.0000813
+9.52%
$-- $3,639
Jan 13, 2025 $0.0000685
+0.05%
$68,469 $3,111
Jan 12, 2025 $0.0000668
+7.64%
$66,810 $45
Jan 11, 2025 $0.0000642
+26.15%
$64,249 $3
Jan 10, 2025 $0.0000479
+0.30%
$47,923 $110
Jan 9, 2025 $0.0000478
-4.91%
$47,812 $15
Jan 8, 2025 $0.000052
-6.28%
$51,983 $2
Dec 20, 2024 $0.00007
-11.39%
$-- $46.77 million
Dec 19, 2024 $0.000079
-3.66%
$79,000 $38.23 million
Dec 18, 2024 $0.000082
-1.20%
$82,000 $38.12 million
Dec 17, 2024 $0.000083
+0.00%
$83,000 $31.52 million
Dec 16, 2024 $0.000083
+0.00%
$83,000 $34.4 million
Dec 15, 2024 $0.000083
+3.75%
$83,000 $20.79 million
Dec 14, 2024 $0.00008
-13.98%
$80,000 $18.38 million
Dec 13, 2024 $0.000093
-6.06%
$93,000 $26.83 million
Dec 12, 2024 $0.0001
-14.53%
$100,000 $32.73 million
Dec 11, 2024 $0.000118
+34.09%
$114,000 $38.04 million
Dec 10, 2024 $0.000088
-12.00%
$88,000 $54.08 million
Dec 9, 2024 $0.0001
-13.79%
$100,000 $50.19 million
Dec 8, 2024 $0.000116
-1.69%
$116,000 $27.26 million
Dec 7, 2024 $0.000119
+4.39%
$119,000 $25.1 million
Dec 6, 2024 $0.000114
+1.79%
$114,000 $42.89 million
Dec 5, 2024 $0.000112
-24.32%
$112,000 $75.45 million
Dec 4, 2024 $0.000147
-5.16%
$147,000 $60.2 million
Dec 3, 2024 $0.000154
+6.21%
$154,000 $55 million
Dec 2, 2024 $0.000147
+15.75%
$145,000 $57.09 million
Dec 1, 2024 $0.000127
-9.29%
$127,000 $27.31 million
Nov 30, 2024 $0.00014
-7.28%
$140,000 $23.23 million
Nov 29, 2024 $0.000151
+16.15%
$152,000 $29.17 million
Nov 28, 2024 $0.00013
-7.14%
$130,000 $29.89 million
Nov 27, 2024 $0.000139
-2.11%
$139,000 $34.71 million
Nov 26, 2024 $0.000146
-17.05%
$146,000 $44.17 million
Nov 25, 2024 $0.000176
-12.44%
$176,000 $45.89 million
Nov 24, 2024 $0.000201
-9.87%
$202,000 $41.25 million
Nov 23, 2024 $0.000223
+0.45%
$222,000 $35.78 million
Nov 22, 2024 $0.000222
-11.90%
$222,000 $42.49 million
Download