PEANUT REAL NAME Historical Data

BETCH
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000206
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.0000202
+0.00%
$ -- $ 11
Jul 11, 2025 $ 0.0000211
+0.07%
$ -- $ 358
May 12, 2025 $ 0.0000238
+0.00%
$ -- $ 21
May 5, 2025 $ 0.0000198
+0.00%
$ -- $ 17
Apr 28, 2025 $ 0.0000201
+0.00%
$ -- $ 17
Apr 21, 2025 $ 0.0000193
+0.00%
$ -- $ 16
Apr 14, 2025 $ 0.0000178
+0.00%
$ -- $ 8
Apr 7, 2025 $ 0.0000149
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0000181
+0.00%
$ -- $ 42
Mar 17, 2025 $ 0.0000185
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0000181
+0.00%
$ -- $ 200
Mar 3, 2025 $ 0.0000263
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000235
+0.00%
$ -- $ 566
Jan 14, 2025 $ 0.0000813
+9.52%
$ -- $ 3,639
Jan 13, 2025 $ 0.0000685
+0.05%
$ 68,469 $ 3,111
Jan 12, 2025 $ 0.0000668
+7.64%
$ 66,810 $ 45
Jan 11, 2025 $ 0.0000642
+26.15%
$ 64,249 $ 3
Jan 10, 2025 $ 0.0000479
+0.30%
$ 47,923 $ 110
Jan 9, 2025 $ 0.0000478
-4.91%
$ 47,812 $ 15
Jan 8, 2025 $ 0.000052
-6.28%
$ 51,983 $ 2
Dec 20, 2024 $ 0.00007
-11.39%
$ -- $ 46.77 million
Dec 19, 2024 $ 0.000079
-3.66%
$ 79,000 $ 38.23 million
Dec 18, 2024 $ 0.000082
-1.20%
$ 82,000 $ 38.12 million
Dec 17, 2024 $ 0.000083
+0.00%
$ 83,000 $ 31.52 million
Dec 16, 2024 $ 0.000083
+0.00%
$ 83,000 $ 34.4 million
Dec 15, 2024 $ 0.000083
+3.75%
$ 83,000 $ 20.79 million
Dec 14, 2024 $ 0.00008
-13.98%
$ 80,000 $ 18.38 million
Dec 13, 2024 $ 0.000093
-6.06%
$ 93,000 $ 26.83 million
Dec 12, 2024 $ 0.0001
-14.53%
$ 100,000 $ 32.73 million
Dec 11, 2024 $ 0.000118
+34.09%
$ 114,000 $ 38.04 million
Dec 10, 2024 $ 0.000088
-12.00%
$ 88,000 $ 54.08 million
Dec 9, 2024 $ 0.0001
-13.79%
$ 100,000 $ 50.19 million
Dec 8, 2024 $ 0.000116
-1.69%
$ 116,000 $ 27.26 million
Dec 7, 2024 $ 0.000119
+4.39%
$ 119,000 $ 25.1 million
Dec 6, 2024 $ 0.000114
+1.79%
$ 114,000 $ 42.89 million
Dec 5, 2024 $ 0.000112
-24.32%
$ 112,000 $ 75.45 million
Dec 4, 2024 $ 0.000147
-5.16%
$ 147,000 $ 60.2 million
Dec 3, 2024 $ 0.000154
+6.21%
$ 154,000 $ 55 million
Dec 2, 2024 $ 0.000147
+15.75%
$ 145,000 $ 57.09 million
Dec 1, 2024 $ 0.000127
-9.29%
$ 127,000 $ 27.31 million
Nov 30, 2024 $ 0.00014
-7.28%
$ 140,000 $ 23.23 million
Nov 29, 2024 $ 0.000151
+16.15%
$ 152,000 $ 29.17 million
Nov 28, 2024 $ 0.00013
-7.14%
$ 130,000 $ 29.89 million
Nov 27, 2024 $ 0.000139
-2.11%
$ 139,000 $ 34.71 million
Nov 26, 2024 $ 0.000146
-17.05%
$ 146,000 $ 44.17 million
Nov 25, 2024 $ 0.000176
-12.44%
$ 176,000 $ 45.89 million
Nov 24, 2024 $ 0.000201
-9.87%
$ 202,000 $ 41.25 million
Nov 23, 2024 $ 0.000223
+0.45%
$ 222,000 $ 35.78 million
Nov 22, 2024 $ 0.000222
-11.90%
$ 222,000 $ 42.49 million
Download