Crypto One Stop Solution Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00453
-28.53%
$ -- $ 81.61 million
Jan 2025 $ 0.00631
-16.06%
$ 1.25 million $ 108.05 million
Dec 2024 $ 0.0075
-40.46%
$ 1.48 million $ 530.02 million
Nov 2024 $ 0.0126
+83.02%
$ 2.49 million $ 630.47 million
Oct 2024 $ 0.00721
-8.80%
$ 1.36 million $ 139.54 million
Sep 2024 $ 0.00791
+10.30%
$ 1.56 million $ 126.37 million
Aug 2024 $ 0.00717
-5.03%
$ 1.41 million $ 211.22 million
Jul 2024 $ 0.00755
-15.76%
$ 1.49 million $ 199.76 million
Jun 2024 $ 0.00896
-17.89%
$ 1.77 million $ 531.27 million
May 2024 $ 0.0109
-7.12%
$ 2.15 million $ 1.02 billion
Apr 2024 $ 0.0117
-1.22%
$ 2.32 million $ 1.79 billion
Mar 2024 $ 0.0119
+57.05%
$ 2.35 million $ 720.92 million
Feb 2024 $ 0.00757
+13.65%
$ 1.49 million $ 155.9 million
Jan 2024 $ 0.00666
-22.69%
$ 1.31 million $ 350.58 million
Dec 2023 $ 0.00862
+24.88%
$ 1.7 million $ 100.32 million
Nov 2023 $ 0.0069
+41.96%
$ 1.36 million $ 201.6 million
Oct 2023 $ 0.00486
+7.38%
$ 958,438 $ 77.28 million
Sep 2023 $ 0.00453
-0.06%
$ 892,569 $ 94.3 million
Aug 2023 $ 0.00453
-13.75%
$ 893,105 $ 57.3 million
Jul 2023 $ 0.00525
-2.51%
$ 1.04 million $ 70.86 million
Jun 2023 $ 0.00538
-4.75%
$ 1.06 million $ 101.2 million
May 2023 $ 0.00565
-17.48%
$ 1.11 million $ 72.76 million
Apr 2023 $ 0.00685
-0.44%
$ 1.35 million $ 161.59 million
Mar 2023 $ 0.00688
-2.80%
$ 1.36 million $ 218.31 million
Feb 2023 $ 0.00708
+23.63%
$ 1.4 million $ 648.78 million
Jan 2023 $ 0.00572
+30.73%
$ 1.13 million $ 128.65 million
Dec 2022 $ 0.00438
-16.62%
$ 863,304 $ 127.16 million
Nov 2022 $ 0.00525
-5.27%
$ 1.03 million $ 278.26 million
Oct 2022 $ 0.00552
-6.98%
$ 1.09 million $ 97.03 million
Sep 2022 $ 0.00593
-13.66%
$ 1.17 million $ 152.17 million
Aug 2022 $ 0.00687
-9.23%
$ 1.35 million $ 340.02 million
Jul 2022 $ 0.00757
+19.17%
$ -- $ 184.1 million
Jun 2022 $ 0.00635
-20.92%
$ -- $ 182.66 million
May 2022 $ 0.00802
-38.94%
$ -- $ 155.85 million
Apr 2022 $ 0.0131
-27.08%
$ -- $ 337.71 million
Mar 2022 $ 0.018
+22.07%
$ -- $ 672.9 million
Feb 2022 $ 0.0147
-18.69%
$ -- $ 295.16 million
Jan 2022 $ 0.0181
-32.13%
$ -- $ 323.46 million
Dec 2021 $ 0.0267
+26.36%
$ -- $ 2.66 billion
Nov 2021 $ 0.0211
-0.73%
$ -- $ 410.81 million
Oct 2021 $ 0.0213
+24.96%
$ -- $ 312.97 million
Sep 2021 $ 0.017
-31.66%
$ -- $ 301.45 million
Aug 2021 $ 0.0249
+77.08%
$ -- $ 405.59 million
Jul 2021 $ 0.0138
+17.12%
$ -- $ 190.49 million
Jun 2021 $ 0.0118
-24.20%
$ -- $ 229 million
May 2021 $ 0.0138
-59.52%
$ -- $ 355.82 million
Apr 2021 $ 0.034
-15.77%
$ -- $ 573.1 million
Mar 2021 $ 0.0423
+227.96%
$ -- $ 1.06 billion
Feb 2021 $ 0.0129
+35.66%
$ -- $ 393.8 million
Jan 2021 $ 0.00921
+29.34%
$ -- $ 119.31 million
Download