Crypto One Stop Solution Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00453
+1.85%
$ -- $ 3.71 million
Feb 25, 2025 $ 0.00444
+1.31%
$ 876,049 $ 2.19 million
Feb 24, 2025 $ 0.00438
-12.10%
$ 864,592 $ 1.49 million
Feb 23, 2025 $ 0.00499
-1.87%
$ 983,422 $ 1.24 million
Feb 22, 2025 $ 0.00508
+3.47%
$ 1 million $ 919,338
Feb 21, 2025 $ 0.00491
-2.59%
$ 968,970 $ 2.02 million
Feb 20, 2025 $ 0.00505
+3.63%
$ 995,168 $ 953,268
Feb 19, 2025 $ 0.00487
+0.87%
$ 960,349 $ 787,795
Feb 18, 2025 $ 0.00482
-3.11%
$ 951,365 $ 1.23 million
Feb 17, 2025 $ 0.00498
-4.07%
$ 982,352 $ 2.17 million
Feb 16, 2025 $ 0.00519
+3.04%
$ 1.02 million $ 2.31 million
Feb 15, 2025 $ 0.00504
-2.86%
$ 994,408 $ 1.87 million
Feb 14, 2025 $ 0.00519
+4.14%
$ 1.02 million $ 2.77 million
Feb 13, 2025 $ 0.00498
-5.43%
$ 982,197 $ 6.99 million
Feb 12, 2025 $ 0.00527
+9.82%
$ 1.04 million $ 11.51 million
Feb 11, 2025 $ 0.0048
+2.30%
$ 945,735 $ 2.65 million
Feb 10, 2025 $ 0.00469
+1.94%
$ 924,489 $ 1.8 million
Feb 9, 2025 $ 0.0046
-3.66%
$ 907,482 $ 1.95 million
Feb 8, 2025 $ 0.00478
+7.98%
$ 941,922 $ 1.76 million
Feb 7, 2025 $ 0.00442
-3.01%
$ 872,291 $ 1.81 million
Feb 6, 2025 $ 0.00456
-5.69%
$ 899,231 $ 2.15 million
Feb 5, 2025 $ 0.00483
-2.89%
$ 953,245 $ 7.24 million
Feb 4, 2025 $ 0.00499
-2.21%
$ 983,736 $ 4.25 million
Feb 3, 2025 $ 0.0051
+0.87%
$ 1.01 million $ 8.41 million
Feb 2, 2025 $ 0.00506
-13.41%
$ 996,876 $ 5 million
Feb 1, 2025 $ 0.00584
-7.81%
$ 1.15 million $ 2.45 million
Jan 31, 2025 $ 0.00633
+0.36%
$ 1.25 million $ 2.45 million
Jan 30, 2025 $ 0.00631
+3.43%
$ 1.24 million $ 1.87 million
Jan 29, 2025 $ 0.0061
+1.94%
$ 1.2 million $ 2.27 million
Jan 28, 2025 $ 0.00599
-5.88%
$ 1.18 million $ 2.29 million
Jan 27, 2025 $ 0.00636
-1.91%
$ 1.25 million $ 5.33 million
Jan 26, 2025 $ 0.00649
+1.19%
$ 1.28 million $ 8.6 million
Jan 25, 2025 $ 0.00641
+2.12%
$ 1.26 million $ 4.92 million
Jan 24, 2025 $ 0.00627
-1.78%
$ 1.24 million $ 1.73 million
Jan 23, 2025 $ 0.00638
-0.51%
$ 1.26 million $ 2.3 million
Jan 22, 2025 $ 0.00641
-1.55%
$ 1.26 million $ 1.9 million
Jan 21, 2025 $ 0.00651
+3.18%
$ 1.28 million $ 5.28 million
Jan 20, 2025 $ 0.00631
-0.50%
$ 1.24 million $ 5.71 million
Jan 19, 2025 $ 0.00635
-8.02%
$ 1.25 million $ 5.32 million
Jan 18, 2025 $ 0.0069
-8.61%
$ 1.36 million $ 3.26 million
Jan 17, 2025 $ 0.00755
+7.99%
$ 1.49 million $ 3.46 million
Jan 16, 2025 $ 0.00699
-3.43%
$ 1.38 million $ 2.21 million
Jan 15, 2025 $ 0.00724
+4.61%
$ 1.43 million $ 2.81 million
Jan 14, 2025 $ 0.00692
+3.47%
$ 1.36 million $ 2.21 million
Jan 13, 2025 $ 0.00669
-3.96%
$ 1.32 million $ 4.94 million
Jan 12, 2025 $ 0.00696
-2.42%
$ 1.37 million $ 1.66 million
Jan 11, 2025 $ 0.00714
+0.50%
$ 1.41 million $ 3.04 million
Jan 10, 2025 $ 0.0071
+1.50%
$ 1.4 million $ 2.8 million
Jan 9, 2025 $ 0.007
-2.75%
$ 1.38 million $ 2.81 million
Jan 8, 2025 $ 0.00719
-3.66%
$ 1.42 million $ 3.48 million
Download