Crypto One Stop Solution Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00453
+1.85%
$-- $3.71 million
Feb 25, 2025 $0.00444
+1.31%
$876,049 $2.19 million
Feb 24, 2025 $0.00438
-12.10%
$864,592 $1.49 million
Feb 23, 2025 $0.00499
-1.87%
$983,422 $1.24 million
Feb 22, 2025 $0.00508
+3.47%
$1 million $919,338
Feb 21, 2025 $0.00491
-2.59%
$968,970 $2.02 million
Feb 20, 2025 $0.00505
+3.63%
$995,168 $953,268
Feb 19, 2025 $0.00487
+0.87%
$960,349 $787,795
Feb 18, 2025 $0.00482
-3.11%
$951,365 $1.23 million
Feb 17, 2025 $0.00498
-4.07%
$982,352 $2.17 million
Feb 16, 2025 $0.00519
+3.04%
$1.02 million $2.31 million
Feb 15, 2025 $0.00504
-2.86%
$994,408 $1.87 million
Feb 14, 2025 $0.00519
+4.14%
$1.02 million $2.77 million
Feb 13, 2025 $0.00498
-5.43%
$982,197 $6.99 million
Feb 12, 2025 $0.00527
+9.82%
$1.04 million $11.51 million
Feb 11, 2025 $0.0048
+2.30%
$945,735 $2.65 million
Feb 10, 2025 $0.00469
+1.94%
$924,489 $1.8 million
Feb 9, 2025 $0.0046
-3.66%
$907,482 $1.95 million
Feb 8, 2025 $0.00478
+7.98%
$941,922 $1.76 million
Feb 7, 2025 $0.00442
-3.01%
$872,291 $1.81 million
Feb 6, 2025 $0.00456
-5.69%
$899,231 $2.15 million
Feb 5, 2025 $0.00483
-2.89%
$953,245 $7.24 million
Feb 4, 2025 $0.00499
-2.21%
$983,736 $4.25 million
Feb 3, 2025 $0.0051
+0.87%
$1.01 million $8.41 million
Feb 2, 2025 $0.00506
-13.41%
$996,876 $5 million
Feb 1, 2025 $0.00584
-7.81%
$1.15 million $2.45 million
Jan 31, 2025 $0.00633
+0.36%
$1.25 million $2.45 million
Jan 30, 2025 $0.00631
+3.43%
$1.24 million $1.87 million
Jan 29, 2025 $0.0061
+1.94%
$1.2 million $2.27 million
Jan 28, 2025 $0.00599
-5.88%
$1.18 million $2.29 million
Jan 27, 2025 $0.00636
-1.91%
$1.25 million $5.33 million
Jan 26, 2025 $0.00649
+1.19%
$1.28 million $8.6 million
Jan 25, 2025 $0.00641
+2.12%
$1.26 million $4.92 million
Jan 24, 2025 $0.00627
-1.78%
$1.24 million $1.73 million
Jan 23, 2025 $0.00638
-0.51%
$1.26 million $2.3 million
Jan 22, 2025 $0.00641
-1.55%
$1.26 million $1.9 million
Jan 21, 2025 $0.00651
+3.18%
$1.28 million $5.28 million
Jan 20, 2025 $0.00631
-0.50%
$1.24 million $5.71 million
Jan 19, 2025 $0.00635
-8.02%
$1.25 million $5.32 million
Jan 18, 2025 $0.0069
-8.61%
$1.36 million $3.26 million
Jan 17, 2025 $0.00755
+7.99%
$1.49 million $3.46 million
Jan 16, 2025 $0.00699
-3.43%
$1.38 million $2.21 million
Jan 15, 2025 $0.00724
+4.61%
$1.43 million $2.81 million
Jan 14, 2025 $0.00692
+3.47%
$1.36 million $2.21 million
Jan 13, 2025 $0.00669
-3.96%
$1.32 million $4.94 million
Jan 12, 2025 $0.00696
-2.42%
$1.37 million $1.66 million
Jan 11, 2025 $0.00714
+0.50%
$1.41 million $3.04 million
Jan 10, 2025 $0.0071
+1.50%
$1.4 million $2.8 million
Jan 9, 2025 $0.007
-2.75%
$1.38 million $2.81 million
Jan 8, 2025 $0.00719
-3.66%
$1.42 million $3.48 million
Download