Crypto One Stop Solution Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00453
-9.26%
$ -- $ 7.39 million
Feb 17 $ 0.00508
-2.10%
$ 983,422 $ 8.09 million
Feb 10 $ 0.00504
+9.65%
$ 1.02 million $ 27.58 million
Feb 3 $ 0.00478
-5.51%
$ 907,482 $ 25.61 million
Jan 27 $ 0.00506
-22.04%
$ 996,876 $ 21.67 million
Jan 20 $ 0.00641
+0.99%
$ 1.28 million $ 21.85 million
Jan 13 $ 0.0069
-0.89%
$ 1.25 million $ 18.88 million
Jan 6 $ 0.00714
-13.60%
$ 1.37 million $ 20.66 million
Dec 30 $ 0.00821
+8.12%
$ 1.63 million $ 21.11 million
Dec 23 $ 0.00797
+3.32%
$ 1.5 million $ 31.02 million
Dec 16 $ 0.00771
-35.42%
$ 1.52 million $ 177.79 million
Dec 9 $ 0.0149
-0.40%
$ 2.35 million $ 105.52 million
Dec 2 $ 0.0151
+17.32%
$ 2.95 million $ 141.79 million
Nov 25 $ 0.0129
+31.61%
$ 2.54 million $ 293.27 million
Nov 18 $ 0.00955
+36.65%
$ 1.93 million $ 144.71 million
Nov 11 $ 0.00731
-5.57%
$ 1.38 million $ 93.63 million
Nov 4 $ 0.00704
+10.60%
$ 1.53 million $ 25.01 million
Oct 28 $ 0.00636
-7.39%
$ 1.25 million $ 21.26 million
Oct 21 $ 0.00674
-10.28%
$ 1.35 million $ 15.02 million
Oct 14 $ 0.00751
+6.98%
$ 1.48 million $ 36.02 million
Oct 7 $ 0.00722
+2.73%
$ 1.38 million $ 25.83 million
Sep 30 $ 0.00687
-11.16%
$ 1.39 million $ 92.49 million
Sep 23 $ 0.00783
+4.93%
$ 1.52 million $ 14.39 million
Sep 16 $ 0.00771
+10.14%
$ 1.47 million $ 16.21 million
Sep 9 $ 0.00724
+3.32%
$ 1.38 million $ 12.7 million
Sep 2 $ 0.00687
-0.17%
$ 1.38 million $ 22.41 million
Aug 26 $ 0.00689
-18.00%
$ 1.36 million $ 41.76 million
Aug 19 $ 0.00791
+19.42%
$ 1.65 million $ 59.38 million
Aug 12 $ 0.00658
+1.05%
$ 1.31 million $ 32.88 million
Aug 5 $ 0.00689
+4.18%
$ 1.28 million $ 18.42 million
Jul 29 $ 0.00661
-21.28%
$ 1.3 million $ 26.51 million
Jul 22 $ 0.00801
-4.64%
$ 1.66 million $ 30.5 million
Jul 15 $ 0.00835
+3.91%
$ 1.66 million $ 23.28 million
Jul 8 $ 0.0079
+1.81%
$ 1.58 million $ 48.08 million
Jul 1 $ 0.00754
-15.84%
$ 1.53 million $ 31.44 million
Jun 24 $ 0.00895
+9.28%
$ 1.77 million $ 109.67 million
Jun 17 $ 0.00848
-15.28%
$ 1.61 million $ 48.77 million
Jun 10 $ 0.00951
-9.02%
$ 1.97 million $ 81.55 million
Jun 3 $ 0.0103
-5.22%
$ 2.06 million $ 211.03 million
May 27 $ 0.0109
+11.88%
$ 2.15 million $ 398.51 million
May 20 $ 0.00999
+5.93%
$ 1.92 million $ 80.36 million
May 13 $ 0.01
-6.50%
$ 1.86 million $ 71.31 million
May 6 $ 0.011
-7.96%
$ 2.12 million $ 177.3 million
Apr 29 $ 0.012
-28.55%
$ 2.36 million $ 480.32 million
Apr 22 $ 0.0201
+52.87%
$ 3.3 million $ 897.11 million
Apr 15 $ 0.013
+21.14%
$ 2.6 million $ 136.83 million
Apr 8 $ 0.00954
-33.54%
$ 2.12 million $ 54.47 million
Apr 1 $ 0.0151
+26.90%
$ 2.83 million $ 375.92 million
Mar 25 $ 0.0115
+17.13%
$ 2.35 million $ 135.23 million
Mar 18 $ 0.00887
-5.79%
$ 1.94 million $ 149.01 million
Download