Crypto One Stop Solution Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00448
+2.76%
$ 882,544 $ 3.94 million
Oct 14, 2023 $ 0.00436
+0.53%
$ 858,835 $ 1.78 million
Oct 13, 2023 $ 0.00433
+2.27%
$ 854,299 $ 2.49 million
Oct 12, 2023 $ 0.00424
-1.91%
$ 835,301 $ 1.44 million
Oct 11, 2023 $ 0.00432
+0.11%
$ 851,607 $ 4.08 million
Oct 10, 2023 $ 0.00431
+0.43%
$ 850,686 $ 2.32 million
Oct 9, 2023 $ 0.0043
-2.44%
$ 847,002 $ 1.1 million
Oct 8, 2023 $ 0.0044
-0.77%
$ 868,185 $ 2.82 million
Oct 7, 2023 $ 0.00444
-0.91%
$ 874,939 $ 615,812
Oct 6, 2023 $ 0.00448
+1.15%
$ 882,969 $ 891,167
Oct 5, 2023 $ 0.00443
-2.24%
$ 872,906 $ 5.18 million
Oct 4, 2023 $ 0.00453
+1.64%
$ 892,944 $ 1.87 million
Oct 3, 2023 $ 0.00446
-2.69%
$ 878,526 $ 1.24 million
Oct 2, 2023 $ 0.00458
-0.74%
$ 902,814 $ 4.24 million
Oct 1, 2023 $ 0.00461
+1.91%
$ 909,577 $ 2.5 million
Sep 30, 2023 $ 0.00453
+0.36%
$ 892,569 $ 1.53 million
Sep 29, 2023 $ 0.00451
+0.33%
$ 889,378 $ 929,023
Sep 28, 2023 $ 0.0045
+1.71%
$ 886,479 $ 1.16 million
Sep 27, 2023 $ 0.00442
-1.08%
$ 871,548 $ 1.86 million
Sep 26, 2023 $ 0.00447
-0.77%
$ 881,071 $ 817,282
Sep 25, 2023 $ 0.0045
+0.46%
$ 887,871 $ 874,865
Sep 24, 2023 $ 0.00448
-1.43%
$ 883,838 $ 1.17 million
Sep 23, 2023 $ 0.00455
+2.04%
$ 896,663 $ 3.28 million
Sep 22, 2023 $ 0.00446
+1.46%
$ 878,723 $ 933,850
Sep 21, 2023 $ 0.00439
-2.07%
$ 866,084 $ 1.1 million
Sep 20, 2023 $ 0.00449
-1.65%
$ 884,367 $ 1.34 million
Sep 19, 2023 $ 0.00456
-0.01%
$ 899,182 $ 1.34 million
Sep 18, 2023 $ 0.00456
+0.22%
$ 899,289 $ 1.77 million
Sep 17, 2023 $ 0.00455
-1.64%
$ 897,296 $ 5.26 million
Sep 16, 2023 $ 0.00463
+4.10%
$ 912,269 $ 5.89 million
Sep 15, 2023 $ 0.00444
+1.70%
$ 876,300 $ 1.66 million
Sep 14, 2023 $ 0.00437
-0.27%
$ 861,611 $ 1.37 million
Sep 13, 2023 $ 0.00438
+1.24%
$ 863,985 $ 962,585
Sep 12, 2023 $ 0.00433
-0.56%
$ 853,398 $ 2.01 million
Sep 11, 2023 $ 0.00435
-3.32%
$ 858,220 $ 1.81 million
Sep 10, 2023 $ 0.0045
-4.39%
$ 887,702 $ 3.34 million
Sep 9, 2023 $ 0.00471
+1.22%
$ 928,497 $ 6.69 million
Sep 8, 2023 $ 0.00465
-0.95%
$ 917,328 $ 2.76 million
Sep 7, 2023 $ 0.0047
-4.92%
$ 926,166 $ 8.95 million
Sep 6, 2023 $ 0.00494
+9.59%
$ 974,143 $ 28.99 million
Sep 5, 2023 $ 0.00451
+3.13%
$ 888,898 $ 1.99 million
Sep 4, 2023 $ 0.00437
-0.06%
$ 861,909 $ 820,879
Sep 3, 2023 $ 0.00437
-0.31%
$ 862,458 $ 666,162
Sep 2, 2023 $ 0.00439
+0.06%
$ 865,156 $ 684,831
Sep 1, 2023 $ 0.00439
-3.19%
$ 864,658 $ 2.36 million
Aug 31, 2023 $ 0.00453
-0.43%
$ 893,105 $ 6.77 million
Aug 30, 2023 $ 0.00455
-0.93%
$ 896,994 $ 886,127
Aug 29, 2023 $ 0.00459
+2.14%
$ 905,453 $ 1.12 million
Aug 28, 2023 $ 0.0045
+0.32%
$ 886,495 $ 1.44 million
Aug 27, 2023 $ 0.00448
-0.28%
$ 883,653 $ 809,412