Crypto One Stop Solution Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00449
-0.71%
$ 886,106 $ 1.06 million
Aug 25, 2023 $ 0.00453
-0.45%
$ 892,432 $ 2.66 million
Aug 24, 2023 $ 0.00455
+0.14%
$ 896,487 $ 1.45 million
Aug 23, 2023 $ 0.00454
+0.86%
$ 895,242 $ 1.3 million
Aug 22, 2023 $ 0.0045
+0.36%
$ 887,636 $ 4.9 million
Aug 21, 2023 $ 0.00449
-1.87%
$ 884,784 $ 545,835
Aug 20, 2023 $ 0.00457
+0.55%
$ 901,627 $ 889,879
Aug 19, 2023 $ 0.00455
+0.39%
$ 896,650 $ 719,247
Aug 18, 2023 $ 0.00453
+1.35%
$ 893,213 $ 1.46 million
Aug 17, 2023 $ 0.00447
-6.17%
$ 881,330 $ 1.19 million
Aug 16, 2023 $ 0.00476
-4.79%
$ 939,296 $ 1.23 million
Aug 15, 2023 $ 0.005
-3.05%
$ 986,586 $ 3.66 million
Aug 14, 2023 $ 0.00516
+0.13%
$ 1.02 million $ 1.36 million
Aug 13, 2023 $ 0.00515
+0.53%
$ 1.02 million $ 1.31 million
Aug 12, 2023 $ 0.00513
-0.18%
$ 1.01 million $ 1.11 million
Aug 11, 2023 $ 0.00514
+0.91%
$ 1.01 million $ 4.84 million
Aug 10, 2023 $ 0.00509
+0.67%
$ 1 million $ 873,621
Aug 9, 2023 $ 0.00506
-0.99%
$ 996,952 $ 926,566
Aug 8, 2023 $ 0.00511
+0.65%
$ 1.01 million $ 2.04 million
Aug 7, 2023 $ 0.00507
-0.48%
$ 1 million $ 1.23 million
Aug 6, 2023 $ 0.0051
+1.18%
$ 1.01 million $ 1.65 million
Aug 5, 2023 $ 0.00504
-1.15%
$ 993,407 $ 1.31 million
Aug 4, 2023 $ 0.0051
-1.70%
$ 1 million $ 2.1 million
Aug 3, 2023 $ 0.00518
-0.86%
$ 1.02 million $ 2.48 million
Aug 2, 2023 $ 0.00523
-0.31%
$ 1.03 million $ 1.69 million
Aug 1, 2023 $ 0.00525
-0.10%
$ 1.03 million $ 2.31 million
Jul 31, 2023 $ 0.00525
+0.19%
$ 1.04 million $ 1.12 million
Jul 30, 2023 $ 0.00524
-2.69%
$ 1.03 million $ 1.82 million
Jul 29, 2023 $ 0.00538
+0.63%
$ 1.06 million $ 773,395
Jul 28, 2023 $ 0.00535
+0.26%
$ 1.06 million $ 1.38 million
Jul 27, 2023 $ 0.00534
+2.08%
$ 1.05 million $ 2.23 million
Jul 26, 2023 $ 0.00523
+0.27%
$ 1.03 million $ 1.43 million
Jul 25, 2023 $ 0.00521
+1.65%
$ 1.03 million $ 2.09 million
Jul 24, 2023 $ 0.00513
-6.89%
$ 1.01 million $ 2.38 million
Jul 23, 2023 $ 0.00551
+5.37%
$ 1.09 million $ 7.96 million
Jul 22, 2023 $ 0.00523
-0.86%
$ 1.03 million $ 1.16 million
Jul 21, 2023 $ 0.00527
-0.32%
$ 1.04 million $ 1.14 million
Jul 20, 2023 $ 0.00529
-0.54%
$ 1.04 million $ 1.05 million
Jul 19, 2023 $ 0.00532
+0.46%
$ 1.05 million $ 943,113
Jul 18, 2023 $ 0.0053
-3.49%
$ 1.04 million $ 1.3 million
Jul 17, 2023 $ 0.00549
+0.01%
$ 1.08 million $ 913,641
Jul 16, 2023 $ 0.00549
-1.54%
$ 1.08 million $ 1.25 million
Jul 15, 2023 $ 0.00557
+0.28%
$ 1.1 million $ 1.05 million
Jul 14, 2023 $ 0.00556
-2.63%
$ 1.1 million $ 3.11 million
Jul 13, 2023 $ 0.00571
+2.82%
$ 1.13 million $ 2.01 million
Jul 12, 2023 $ 0.00555
-1.44%
$ 1.09 million $ 1.66 million
Jul 11, 2023 $ 0.00563
+1.68%
$ 1.11 million $ 3.36 million
Jul 10, 2023 $ 0.00554
-2.02%
$ 1.09 million $ 2.21 million
Jul 9, 2023 $ 0.00565
+1.32%
$ 1.11 million $ 6.51 million
Jul 8, 2023 $ 0.00558
+0.96%
$ 1.1 million $ 2.4 million