Crypto One Stop Solution Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00553
+1.45%
$ 1.09 million $ 737,044
Jul 6, 2023 $ 0.00545
-1.37%
$ 1.07 million $ 1.52 million
Jul 5, 2023 $ 0.00552
-2.70%
$ 1.09 million $ 2.47 million
Jul 4, 2023 $ 0.00568
+0.72%
$ 1.12 million $ 10.11 million
Jul 3, 2023 $ 0.00563
+4.61%
$ 1.11 million $ 2.2 million
Jul 2, 2023 $ 0.00539
-1.05%
$ 1.06 million $ 1.07 million
Jul 1, 2023 $ 0.00544
+1.09%
$ 1.07 million $ 1.5 million
Jun 30, 2023 $ 0.00538
+1.16%
$ 1.06 million $ 2.34 million
Jun 29, 2023 $ 0.00532
-1.19%
$ 1.05 million $ 1.27 million
Jun 28, 2023 $ 0.00539
-5.54%
$ 1.06 million $ 2.02 million
Jun 27, 2023 $ 0.0057
+1.33%
$ 1.12 million $ 10.81 million
Jun 26, 2023 $ 0.00563
+3.26%
$ 1.11 million $ 11.42 million
Jun 25, 2023 $ 0.00545
+0.77%
$ 1.07 million $ 1.31 million
Jun 24, 2023 $ 0.00541
-0.89%
$ 1.07 million $ 1.36 million
Jun 23, 2023 $ 0.00546
+2.67%
$ 1.08 million $ 1.77 million
Jun 22, 2023 $ 0.00531
-1.99%
$ 1.05 million $ 1.78 million
Jun 21, 2023 $ 0.00542
+2.92%
$ 1.07 million $ 2.43 million
Jun 20, 2023 $ 0.00527
+3.08%
$ 1.04 million $ 1.24 million
Jun 19, 2023 $ 0.00511
+1.70%
$ 1.01 million $ 1.08 million
Jun 18, 2023 $ 0.00503
-3.44%
$ 991,118 $ 1.6 million
Jun 17, 2023 $ 0.00521
+2.61%
$ 1.03 million $ 2.12 million
Jun 16, 2023 $ 0.00507
+2.15%
$ 1 million $ 2.39 million
Jun 15, 2023 $ 0.00497
+2.39%
$ 979,304 $ 6.23 million
Jun 14, 2023 $ 0.00485
-3.91%
$ 956,482 $ 1 million
Jun 13, 2023 $ 0.00505
+0.27%
$ 995,371 $ 2.37 million
Jun 12, 2023 $ 0.00503
+3.11%
$ 992,727 $ 11.05 million
Jun 11, 2023 $ 0.00488
+0.47%
$ 962,809 $ 814,910
Jun 10, 2023 $ 0.00486
-7.17%
$ 958,275 $ 2.6 million
Jun 9, 2023 $ 0.00524
-0.42%
$ 1.03 million $ 1.26 million
Jun 8, 2023 $ 0.00526
+1.57%
$ 1.04 million $ 7.28 million
Jun 7, 2023 $ 0.00518
-5.71%
$ 1.02 million $ 1.49 million
Jun 6, 2023 $ 0.00549
+1.50%
$ 1.08 million $ 1.17 million
Jun 5, 2023 $ 0.00541
-10.42%
$ 1.07 million $ 2.6 million
Jun 4, 2023 $ 0.00604
+0.00%
$ 1.19 million $ 1.15 million
Jun 3, 2023 $ 0.00604
-1.17%
$ 1.19 million $ 3.72 million
Jun 2, 2023 $ 0.00611
+8.38%
$ 1.2 million $ 12.46 million
Jun 1, 2023 $ 0.00564
-0.30%
$ 1.11 million $ 1.07 million
May 31, 2023 $ 0.00565
-2.70%
$ 1.11 million $ 866,536
May 30, 2023 $ 0.00581
-0.08%
$ 1.15 million $ 1.5 million
May 29, 2023 $ 0.00581
-1.21%
$ 1.15 million $ 1.52 million
May 28, 2023 $ 0.00589
+0.86%
$ 1.16 million $ 1.2 million
May 27, 2023 $ 0.00584
-0.22%
$ 1.15 million $ 891,912
May 26, 2023 $ 0.00585
-0.67%
$ 1.15 million $ 1.73 million
May 25, 2023 $ 0.00589
+4.07%
$ 1.16 million $ 3.36 million
May 24, 2023 $ 0.00565
-4.68%
$ 1.11 million $ 1.69 million
May 23, 2023 $ 0.00593
+0.94%
$ 1.17 million $ 588,523
May 22, 2023 $ 0.00588
-1.14%
$ 1.16 million $ 1.17 million
May 21, 2023 $ 0.00594
-2.22%
$ 1.17 million $ 1.03 million
May 20, 2023 $ 0.00608
+0.79%
$ 1.2 million $ 1.13 million
May 19, 2023 $ 0.00604
-1.09%
$ 1.19 million $ 1.2 million