Crypto One Stop Solution Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00701
+15.62%
$ 1.38 million $ 104.31 million
Feb 6, 2023 $ 0.00607
-3.58%
$ 1.2 million $ 4.03 million
Feb 5, 2023 $ 0.00629
+2.19%
$ 1.24 million $ 10.6 million
Feb 4, 2023 $ 0.00616
+2.67%
$ 1.21 million $ 2.83 million
Feb 3, 2023 $ 0.006
+1.91%
$ 1.18 million $ 1.89 million
Feb 2, 2023 $ 0.00589
+0.47%
$ 1.16 million $ 2.71 million
Feb 1, 2023 $ 0.00586
+2.34%
$ 1.16 million $ 2.09 million
Jan 31, 2023 $ 0.00572
+1.00%
$ 1.13 million $ 3.95 million
Jan 30, 2023 $ 0.00567
-6.01%
$ 1.12 million $ 3.01 million
Jan 29, 2023 $ 0.00603
+3.49%
$ 1.19 million $ 5.28 million
Jan 28, 2023 $ 0.00583
-1.05%
$ 1.15 million $ 4.07 million
Jan 27, 2023 $ 0.00589
+3.12%
$ 1.16 million $ 2.93 million
Jan 26, 2023 $ 0.00571
-0.34%
$ 1.13 million $ 2 million
Jan 25, 2023 $ 0.00573
+1.80%
$ 1.13 million $ 2.75 million
Jan 24, 2023 $ 0.00563
-4.54%
$ 1.11 million $ 6.66 million
Jan 23, 2023 $ 0.0059
+6.45%
$ 1.16 million $ 8.05 million
Jan 22, 2023 $ 0.00554
-0.68%
$ 1.09 million $ 3.11 million
Jan 21, 2023 $ 0.00558
+0.86%
$ 1.1 million $ 3.45 million
Jan 20, 2023 $ 0.00553
+3.81%
$ 1.09 million $ 3.46 million
Jan 19, 2023 $ 0.00533
+3.97%
$ 1.05 million $ 2.02 million
Jan 18, 2023 $ 0.00513
-8.01%
$ 1.01 million $ 3.33 million
Jan 17, 2023 $ 0.00557
-1.12%
$ 1.1 million $ 6.58 million
Jan 16, 2023 $ 0.00564
+6.58%
$ 1.11 million $ 12.45 million
Jan 15, 2023 $ 0.00529
-0.91%
$ 1.04 million $ 2.37 million
Jan 14, 2023 $ 0.00534
+4.73%
$ 1.05 million $ 5.19 million
Jan 13, 2023 $ 0.0051
+2.41%
$ 1 million $ 3.72 million
Jan 12, 2023 $ 0.00498
+1.66%
$ 981,310 $ 5.3 million
Jan 11, 2023 $ 0.0049
+2.95%
$ 965,334 $ 18.45 million
Jan 10, 2023 $ 0.00476
+1.63%
$ 937,704 $ 3.22 million
Jan 9, 2023 $ 0.00468
+2.74%
$ 922,689 $ 4.25 million
Jan 8, 2023 $ 0.00455
+0.83%
$ 898,094 $ 1.49 million
Jan 7, 2023 $ 0.00452
+1.01%
$ 890,719 $ 1.31 million
Jan 6, 2023 $ 0.00447
-0.41%
$ 881,806 $ 1.79 million
Jan 5, 2023 $ 0.00449
+0.85%
$ 885,404 $ 3.41 million
Jan 4, 2023 $ 0.00445
+1.00%
$ 877,910 $ 1.41 million
Jan 3, 2023 $ 0.00441
-0.86%
$ 869,208 $ 1.26 million
Jan 2, 2023 $ 0.00445
+1.09%
$ 876,749 $ 1.63 million
Jan 1, 2023 $ 0.0044
+0.46%
$ 867,263 $ 739,518
Dec 31, 2022 $ 0.00438
-0.43%
$ 863,304 $ 1.33 million
Dec 30, 2022 $ 0.0044
-1.71%
$ 866,790 $ 1.36 million
Dec 29, 2022 $ 0.00447
+1.69%
$ 881,867 $ 3.02 million
Dec 28, 2022 $ 0.0044
-0.06%
$ 867,184 $ 6.32 million
Dec 27, 2022 $ 0.0044
-0.79%
$ 867,672 $ 989,718
Dec 26, 2022 $ 0.00444
-0.33%
$ 874,598 $ 1.42 million
Dec 25, 2022 $ 0.00445
-3.00%
$ 877,533 $ 1.69 million
Dec 24, 2022 $ 0.00459
+2.26%
$ 904,651 $ 8.43 million
Dec 23, 2022 $ 0.00449
+1.18%
$ 884,683 $ 1.25 million
Dec 22, 2022 $ 0.00443
-0.82%
$ 874,332 $ 1.63 million
Dec 21, 2022 $ 0.00447
-0.83%
$ 881,562 $ 3.06 million
Dec 20, 2022 $ 0.00451
+4.13%
$ 888,922 $ 1.03 million