Crypto One Stop Solution Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00433
-5.76%
$ 853,627 $ 1.76 million
Dec 18, 2022 $ 0.00459
-1.23%
$ 905,830 $ 2.44 million
Dec 17, 2022 $ 0.00465
+2.53%
$ 917,076 $ 5.26 million
Dec 16, 2022 $ 0.00454
-7.97%
$ 894,441 $ 2.24 million
Dec 15, 2022 $ 0.00493
-1.78%
$ 971,846 $ 1.88 million
Dec 14, 2022 $ 0.00502
+1.63%
$ 989,513 $ 3.91 million
Dec 13, 2022 $ 0.00492
+0.16%
$ 970,688 $ 2.28 million
Dec 12, 2022 $ 0.0049
-3.17%
$ 966,896 $ 2.66 million
Dec 11, 2022 $ 0.00506
-1.00%
$ 998,614 $ 2.58 million
Dec 10, 2022 $ 0.00512
-2.19%
$ 1.01 million $ 4.1 million
Dec 9, 2022 $ 0.00524
+4.86%
$ 1.03 million $ 15.09 million
Dec 8, 2022 $ 0.005
+0.29%
$ 985,519 $ 3.19 million
Dec 7, 2022 $ 0.00499
-2.04%
$ 983,045 $ 7.45 million
Dec 6, 2022 $ 0.00509
-0.41%
$ 1 million $ 2.9 million
Dec 5, 2022 $ 0.00511
-0.75%
$ 1.01 million $ 2.84 million
Dec 4, 2022 $ 0.00515
-0.02%
$ 1.02 million $ 2.21 million
Dec 3, 2022 $ 0.00515
-1.81%
$ 1.02 million $ 4.06 million
Dec 2, 2022 $ 0.00524
+0.23%
$ 1.03 million $ 13.06 million
Dec 1, 2022 $ 0.00522
-0.63%
$ 1.03 million $ 15.71 million
Nov 30, 2022 $ 0.00525
-2.20%
$ 1.03 million $ 8.18 million
Nov 29, 2022 $ 0.00535
+3.32%
$ 1.06 million $ 42.58 million
Nov 28, 2022 $ 0.00517
+6.69%
$ 1.02 million $ 79.5 million
Nov 27, 2022 $ 0.00484
-12.09%
$ 954,294 $ 28.4 million
Nov 26, 2022 $ 0.00547
+21.25%
$ 1.08 million $ 29.02 million
Nov 25, 2022 $ 0.00451
-1.50%
$ 889,839 $ 4.35 million
Nov 24, 2022 $ 0.00458
-0.15%
$ 903,424 $ 1.92 million
Nov 23, 2022 $ 0.00458
+3.87%
$ 903,273 $ 1.42 million
Nov 22, 2022 $ 0.00441
+3.88%
$ 869,702 $ 1.05 million
Nov 21, 2022 $ 0.00423
-7.28%
$ 834,186 $ 1.84 million
Nov 20, 2022 $ 0.00456
+2.79%
$ 899,773 $ 5.12 million
Nov 19, 2022 $ 0.00444
-1.10%
$ 875,226 $ 1.15 million
Nov 18, 2022 $ 0.00449
+1.17%
$ 884,405 $ 1.87 million
Nov 17, 2022 $ 0.00443
+2.10%
$ 873,502 $ 3.25 million
Nov 16, 2022 $ 0.00434
-2.06%
$ 855,532 $ 1.61 million
Nov 15, 2022 $ 0.00443
+1.13%
$ 873,891 $ 2.6 million
Nov 14, 2022 $ 0.00439
-7.84%
$ 865,843 $ 9.64 million
Nov 13, 2022 $ 0.00475
+12.71%
$ 935,938 $ 18.62 million
Nov 12, 2022 $ 0.00421
+0.39%
$ 829,977 $ 1.79 million
Nov 11, 2022 $ 0.00419
-9.01%
$ 826,860 $ 1.86 million
Nov 10, 2022 $ 0.00455
+15.99%
$ 896,541 $ 2.09 million
Nov 9, 2022 $ 0.00391
-19.90%
$ 770,473 $ 2.78 million
Nov 8, 2022 $ 0.00488
-13.34%
$ 961,903 $ 4.46 million
Nov 7, 2022 $ 0.00563
-3.66%
$ 1.11 million $ 2.85 million
Nov 6, 2022 $ 0.00585
-0.61%
$ 1.15 million $ 4.04 million
Nov 5, 2022 $ 0.0059
+0.46%
$ 1.16 million $ 2.3 million
Nov 4, 2022 $ 0.00587
+3.89%
$ 1.16 million $ 2.21 million
Nov 3, 2022 $ 0.00565
+3.42%
$ 1.11 million $ 2.91 million
Nov 2, 2022 $ 0.00546
-1.91%
$ 1.08 million $ 2.99 million
Nov 1, 2022 $ 0.00558
+0.71%
$ 1.1 million $ 5.88 million
Oct 31, 2022 $ 0.00552
-0.66%
$ 1.09 million $ 1.33 million