Crypto One Stop Solution Historical Data

COS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00555
-1.24%
$ 1.09 million $ 2.39 million
Oct 29, 2022 $ 0.00563
+1.18%
$ 1.11 million $ 1.99 million
Oct 28, 2022 $ 0.00556
+1.43%
$ 1.1 million $ 1.02 million
Oct 27, 2022 $ 0.00549
-2.78%
$ 1.08 million $ 1.45 million
Oct 26, 2022 $ 0.00564
+1.38%
$ 1.11 million $ 1.93 million
Oct 25, 2022 $ 0.00557
+1.35%
$ 1.1 million $ 1.98 million
Oct 24, 2022 $ 0.00549
-0.39%
$ 1.08 million $ 3.19 million
Oct 23, 2022 $ 0.00552
+0.45%
$ 1.09 million $ 1.43 million
Oct 22, 2022 $ 0.00548
+0.91%
$ 1.08 million $ 2.17 million
Oct 21, 2022 $ 0.00543
-0.03%
$ 1.07 million $ 2.26 million
Oct 20, 2022 $ 0.00543
+0.72%
$ 1.07 million $ 3.83 million
Oct 19, 2022 $ 0.00539
-4.94%
$ 1.06 million $ 2.43 million
Oct 18, 2022 $ 0.00567
-0.82%
$ 1.12 million $ 4.9 million
Oct 17, 2022 $ 0.00572
-0.48%
$ 1.13 million $ 1.45 million
Oct 16, 2022 $ 0.00574
+1.56%
$ 1.13 million $ 6.3 million
Oct 15, 2022 $ 0.00566
+3.45%
$ 1.12 million $ 3.39 million
Oct 14, 2022 $ 0.00547
-0.70%
$ 1.08 million $ 1.59 million
Oct 13, 2022 $ 0.00549
-2.07%
$ 1.08 million $ 5.17 million
Oct 12, 2022 $ 0.00562
+1.06%
$ 1.11 million $ 2.22 million
Oct 11, 2022 $ 0.00556
-1.53%
$ 1.1 million $ 1.45 million
Oct 10, 2022 $ 0.00564
-5.84%
$ 1.11 million $ 1.56 million
Oct 9, 2022 $ 0.00599
+0.32%
$ 1.18 million $ 4.26 million
Oct 8, 2022 $ 0.00597
-0.30%
$ 1.18 million $ 854,409
Oct 7, 2022 $ 0.00599
-1.11%
$ 1.18 million $ 9.61 million
Oct 6, 2022 $ 0.00605
+0.72%
$ 1.19 million $ 6.62 million
Oct 5, 2022 $ 0.00601
-0.85%
$ 1.19 million $ 1.49 million
Oct 4, 2022 $ 0.00606
+1.81%
$ 1.2 million $ 1.98 million
Oct 3, 2022 $ 0.00596
-0.02%
$ 1.17 million $ 2.77 million
Oct 2, 2022 $ 0.00596
+0.84%
$ 1.18 million $ 11.59 million
Oct 1, 2022 $ 0.00591
-0.38%
$ 1.17 million $ 2.39 million
Sep 30, 2022 $ 0.00593
-0.29%
$ 1.17 million $ 2.37 million
Sep 29, 2022 $ 0.00596
+1.21%
$ 1.18 million $ 3.48 million
Sep 28, 2022 $ 0.00589
-0.10%
$ 1.16 million $ 2.82 million
Sep 27, 2022 $ 0.00589
+0.41%
$ 1.16 million $ 4.76 million
Sep 26, 2022 $ 0.00587
-1.22%
$ 1.16 million $ 3.68 million
Sep 25, 2022 $ 0.00594
-1.60%
$ 1.17 million $ 2.01 million
Sep 24, 2022 $ 0.00604
-1.14%
$ 1.19 million $ 920,205
Sep 23, 2022 $ 0.00611
-0.38%
$ 1.2 million $ 3.66 million
Sep 22, 2022 $ 0.00614
+1.92%
$ 1.21 million $ 1.9 million
Sep 21, 2022 $ 0.00602
+2.36%
$ -- $ 12.4 million
Sep 20, 2022 $ 0.0059
-1.36%
$ 1.16 million $ 9.37 million
Sep 19, 2022 $ 0.00597
-1.52%
$ 1.18 million $ 2.79 million
Sep 18, 2022 $ 0.00605
-5.77%
$ 1.19 million $ 2.21 million
Sep 17, 2022 $ 0.00642
+2.18%
$ 1.27 million $ 2.96 million
Sep 16, 2022 $ 0.00627
-1.19%
$ 1.24 million $ 3.6 million
Sep 15, 2022 $ 0.00634
-0.95%
$ 1.25 million $ 9.47 million
Sep 14, 2022 $ 0.00638
+2.85%
$ 1.26 million $ 1.84 million
Sep 13, 2022 $ 0.00621
-9.21%
$ 1.22 million $ 14.04 million
Sep 12, 2022 $ 0.00684
-0.57%
$ 1.35 million $ 12.59 million
Sep 11, 2022 $ 0.00688
+1.92%
$ 1.36 million $ 4.2 million