Crypto One Stop Solution Historical Data

COS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0076
+5.29%
$ -- $ 12.04 million
Jul 21, 2022 $ 0.00722
+3.06%
$ -- $ 1.89 million
Jul 20, 2022 $ 0.007
-5.72%
$ -- $ 2.29 million
Jul 19, 2022 $ 0.00743
-0.33%
$ -- $ 4.43 million
Jul 18, 2022 $ 0.00744
+7.56%
$ -- $ 5.37 million
Jul 17, 2022 $ 0.00691
+1.46%
$ -- $ 14.67 million
Jul 16, 2022 $ 0.00681
+1.99%
$ -- $ 4.89 million
Jul 15, 2022 $ 0.00667
+1.82%
$ -- $ 4.34 million
Jul 14, 2022 $ 0.00655
+0.98%
$ -- $ 9.07 million
Jul 13, 2022 $ 0.00649
+8.42%
$ -- $ 10.81 million
Jul 12, 2022 $ 0.00597
-3.66%
$ -- $ 3.72 million
Jul 11, 2022 $ 0.0062
-5.94%
$ -- $ 1.71 million
Jul 10, 2022 $ 0.00656
-4.79%
$ -- $ 8.13 million
Jul 9, 2022 $ 0.00689
+2.12%
$ -- $ 5 million
Jul 8, 2022 $ 0.00674
+1.02%
$ -- $ 5.61 million
Jul 7, 2022 $ 0.00668
+3.89%
$ -- $ 6.47 million
Jul 6, 2022 $ 0.00643
+3.03%
$ -- $ 3.83 million
Jul 5, 2022 $ 0.00624
-2.26%
$ -- $ 1.41 million
Jul 4, 2022 $ 0.00639
+1.48%
$ -- $ 2.21 million
Jul 3, 2022 $ 0.00629
+1.54%
$ -- $ 4.61 million
Jul 2, 2022 $ 0.00619
+1.48%
$ -- $ 2.15 million
Jul 1, 2022 $ 0.0061
-3.89%
$ -- $ 2.73 million
Jun 30, 2022 $ 0.00635
-0.32%
$ -- $ 4.83 million
Jun 29, 2022 $ 0.00637
+1.06%
$ -- $ 3.66 million
Jun 28, 2022 $ 0.00631
-1.34%
$ -- $ 5.74 million
Jun 27, 2022 $ 0.00638
-1.76%
$ -- $ 2.43 million
Jun 26, 2022 $ 0.0065
-3.98%
$ -- $ 5.14 million
Jun 25, 2022 $ 0.00676
+7.68%
$ -- $ 16.59 million
Jun 24, 2022 $ 0.00628
+3.57%
$ -- $ 3.12 million
Jun 23, 2022 $ 0.00606
+3.91%
$ -- $ 2.88 million
Jun 22, 2022 $ 0.00583
-2.77%
$ -- $ 2.57 million
Jun 21, 2022 $ 0.006
+2.04%
$ -- $ 3.21 million
Jun 20, 2022 $ 0.00588
+0.44%
$ -- $ 3.52 million
Jun 19, 2022 $ 0.00585
+7.00%
$ -- $ 4.32 million
Jun 18, 2022 $ 0.00546
-8.12%
$ -- $ 2.11 million
Jun 17, 2022 $ 0.00595
+4.56%
$ -- $ 3.93 million
Jun 16, 2022 $ 0.00569
-8.79%
$ -- $ 2.49 million
Jun 15, 2022 $ 0.00624
+4.66%
$ -- $ 5.92 million
Jun 14, 2022 $ 0.00598
+4.91%
$ -- $ 4.29 million
Jun 13, 2022 $ 0.0057
-12.63%
$ -- $ 3.82 million
Jun 12, 2022 $ 0.00653
-7.66%
$ -- $ 4.8 million
Jun 11, 2022 $ 0.00708
-5.80%
$ -- $ 11.87 million
Jun 10, 2022 $ 0.00751
-2.45%
$ -- $ 2.97 million
Jun 9, 2022 $ 0.0077
-1.51%
$ -- $ 7.01 million
Jun 8, 2022 $ 0.0078
-1.08%
$ -- $ 9.41 million
Jun 7, 2022 $ 0.00786
+0.61%
$ -- $ 27.49 million
Jun 6, 2022 $ 0.00781
+4.63%
$ -- $ 5.52 million
Jun 5, 2022 $ 0.00747
-5.39%
$ -- $ 4.02 million
Jun 4, 2022 $ 0.00789
+8.39%
$ -- $ 21.37 million
Jun 3, 2022 $ 0.00728
-4.02%
$ -- $ 1.58 million