Crypto One Stop Solution Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.016
+2.63%
$ -- $ 10.46 million
Apr 12, 2022 $ 0.0156
+4.31%
$ -- $ 6.78 million
Apr 11, 2022 $ 0.0149
-10.06%
$ -- $ 6.72 million
Apr 10, 2022 $ 0.0166
-2.73%
$ -- $ 11.17 million
Apr 9, 2022 $ 0.0171
+4.58%
$ -- $ 28.23 million
Apr 8, 2022 $ 0.0163
-5.86%
$ -- $ 6.29 million
Apr 7, 2022 $ 0.0173
+2.02%
$ -- $ 7.08 million
Apr 6, 2022 $ 0.017
-9.80%
$ -- $ 8.77 million
Apr 5, 2022 $ 0.0188
-1.23%
$ -- $ 15.41 million
Apr 4, 2022 $ 0.0191
-0.51%
$ -- $ 19.98 million
Apr 3, 2022 $ 0.0192
+1.75%
$ -- $ 9.29 million
Apr 2, 2022 $ 0.0188
-1.67%
$ -- $ 15.61 million
Apr 1, 2022 $ 0.0192
+6.45%
$ -- $ 65.69 million
Mar 31, 2022 $ 0.018
-5.18%
$ -- $ 33.83 million
Mar 30, 2022 $ 0.0189
+6.40%
$ -- $ 31.84 million
Mar 29, 2022 $ 0.0177
-0.06%
$ -- $ 23.42 million
Mar 28, 2022 $ 0.0177
+0.08%
$ -- $ 13.68 million
Mar 27, 2022 $ 0.0177
+1.12%
$ -- $ 9.56 million
Mar 26, 2022 $ 0.0175
-1.99%
$ -- $ 16.69 million
Mar 25, 2022 $ 0.0179
+5.39%
$ -- $ 30.66 million
Mar 24, 2022 $ 0.017
-1.24%
$ -- $ 8.82 million
Mar 23, 2022 $ 0.0172
+0.03%
$ -- $ 20.16 million
Mar 22, 2022 $ 0.0172
-0.50%
$ -- $ 31.28 million
Mar 21, 2022 $ 0.0177
-9.80%
$ -- $ 101.87 million
Mar 20, 2022 $ 0.0196
+36.03%
$ -- $ 196.26 million
Mar 19, 2022 $ 0.0144
+2.37%
$ -- $ 9.93 million
Mar 18, 2022 $ 0.0141
+2.81%
$ -- $ 7.6 million
Mar 17, 2022 $ 0.0137
+0.39%
$ -- $ 3.43 million
Mar 16, 2022 $ 0.0137
+1.45%
$ -- $ 5.31 million
Mar 15, 2022 $ 0.0134
+0.27%
$ -- $ 15.26 million
Mar 14, 2022 $ 0.0134
+4.39%
$ -- $ 32.11 million
Mar 13, 2022 $ 0.0128
-3.31%
$ -- $ 3.19 million
Mar 12, 2022 $ 0.0133
+1.02%
$ -- $ 5.7 million
Mar 11, 2022 $ 0.0131
+0.45%
$ -- $ 15.43 million
Mar 10, 2022 $ 0.0131
-5.36%
$ -- $ 3.02 million
Mar 9, 2022 $ 0.0138
+3.52%
$ -- $ 4.82 million
Mar 8, 2022 $ 0.0133
+0.50%
$ -- $ 3.98 million
Mar 7, 2022 $ 0.0133
-1.83%
$ -- $ 4.28 million
Mar 6, 2022 $ 0.0136
-3.03%
$ -- $ 3.75 million
Mar 5, 2022 $ 0.014
+1.43%
$ -- $ 6.57 million
Mar 4, 2022 $ 0.0138
-3.06%
$ -- $ 13.44 million
Mar 3, 2022 $ 0.0142
-4.04%
$ -- $ 1.88 million
Mar 2, 2022 $ 0.0148
-1.82%
$ -- $ 4.46 million
Mar 1, 2022 $ 0.0151
+2.73%
$ -- $ 10.67 million
Feb 28, 2022 $ 0.0147
+9.75%
$ -- $ 4.74 million
Feb 27, 2022 $ 0.0134
-7.47%
$ -- $ 4.88 million
Feb 26, 2022 $ 0.0145
+2.67%
$ -- $ 6.65 million
Feb 25, 2022 $ 0.0141
+5.03%
$ -- $ 4.43 million
Feb 24, 2022 $ 0.0134
-5.01%
$ -- $ 8.52 million
Feb 23, 2022 $ 0.0141
-5.94%
$ -- $ 12.84 million