Crypto One Stop Solution Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.015
+12.88%
$ -- $ 42.77 million
Feb 21, 2022 $ 0.0133
-7.32%
$ -- $ 4.15 million
Feb 20, 2022 $ 0.0143
-5.77%
$ -- $ 4 million
Feb 19, 2022 $ 0.0152
-0.68%
$ -- $ 3.47 million
Feb 18, 2022 $ 0.0153
-2.97%
$ -- $ 2.82 million
Feb 17, 2022 $ 0.0158
-7.25%
$ -- $ 7.94 million
Feb 16, 2022 $ 0.017
-2.06%
$ -- $ 3.54 million
Feb 15, 2022 $ 0.0174
+4.88%
$ -- $ 7.82 million
Feb 14, 2022 $ 0.0166
-0.53%
$ -- $ 4.88 million
Feb 13, 2022 $ 0.0167
-0.50%
$ -- $ 6.86 million
Feb 12, 2022 $ 0.0168
-3.26%
$ -- $ 5.94 million
Feb 11, 2022 $ 0.0174
-4.58%
$ -- $ 16.68 million
Feb 10, 2022 $ 0.0182
-4.87%
$ -- $ 12.21 million
Feb 9, 2022 $ 0.0191
+2.67%
$ -- $ 31.99 million
Feb 8, 2022 $ 0.0187
+2.85%
$ -- $ 20.67 million
Feb 7, 2022 $ 0.0182
+3.03%
$ -- $ 12.15 million
Feb 6, 2022 $ 0.0176
+4.03%
$ -- $ 25.07 million
Feb 5, 2022 $ 0.017
-0.76%
$ -- $ 5.44 million
Feb 4, 2022 $ 0.0171
+5.29%
$ -- $ 4.93 million
Feb 3, 2022 $ 0.0162
+0.49%
$ -- $ 3.56 million
Feb 2, 2022 $ 0.0161
-7.41%
$ -- $ 7.19 million
Feb 1, 2022 $ 0.0174
-3.66%
$ -- $ 19.02 million
Jan 31, 2022 $ 0.0181
-4.56%
$ -- $ 70.94 million
Jan 30, 2022 $ 0.0192
+33.28%
$ -- $ 46.32 million
Jan 29, 2022 $ 0.0143
+0.34%
$ -- $ 3.27 million
Jan 28, 2022 $ 0.0143
-0.85%
$ -- $ 3.31 million
Jan 27, 2022 $ 0.0144
+0.91%
$ -- $ 2.98 million
Jan 26, 2022 $ 0.0142
+1.89%
$ -- $ 6.87 million
Jan 25, 2022 $ 0.014
-0.06%
$ -- $ 3.81 million
Jan 24, 2022 $ 0.014
-3.61%
$ -- $ 7.5 million
Jan 23, 2022 $ 0.0145
+4.89%
$ -- $ 4.25 million
Jan 22, 2022 $ 0.0138
-13.17%
$ -- $ 6.62 million
Jan 21, 2022 $ 0.0159
-14.33%
$ -- $ 6.46 million
Jan 20, 2022 $ 0.0185
-5.37%
$ -- $ 4.71 million
Jan 19, 2022 $ 0.0196
-1.36%
$ -- $ 10.68 million
Jan 18, 2022 $ 0.0198
-1.42%
$ -- $ 3.91 million
Jan 17, 2022 $ 0.0201
-5.25%
$ -- $ 3.48 million
Jan 16, 2022 $ 0.0212
-1.18%
$ -- $ 3.16 million
Jan 15, 2022 $ 0.0215
+2.42%
$ -- $ 5.13 million
Jan 14, 2022 $ 0.0209
-0.03%
$ -- $ 4.92 million
Jan 13, 2022 $ 0.021
-5.56%
$ -- $ 5.7 million
Jan 12, 2022 $ 0.0222
+4.89%
$ -- $ 5.58 million
Jan 11, 2022 $ 0.0212
+3.32%
$ -- $ 4.87 million
Jan 10, 2022 $ 0.0205
-7.97%
$ -- $ 10.91 million
Jan 9, 2022 $ 0.0222
-4.23%
$ -- $ 7.97 million
Jan 8, 2022 $ 0.0232
+8.78%
$ -- $ 22.41 million
Jan 7, 2022 $ 0.0213
-8.50%
$ -- $ 7.65 million
Jan 6, 2022 $ 0.0233
+1.63%
$ -- $ 7.68 million
Jan 5, 2022 $ 0.023
-9.30%
$ -- $ 10.39 million
Jan 4, 2022 $ 0.0253
-1.27%
$ -- $ 9.79 million