Crypto One Stop Solution Historical Data

COS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0172
+6.83%
$ -- $ 10.62 million
Jun 14, 2021 $ 0.0161
-1.08%
$ -- $ 6.59 million
Jun 13, 2021 $ 0.0163
+6.65%
$ -- $ 3.98 million
Jun 12, 2021 $ 0.0153
-3.56%
$ -- $ 5.08 million
Jun 11, 2021 $ 0.0159
-10.77%
$ -- $ 7.76 million
Jun 10, 2021 $ 0.0178
+8.04%
$ -- $ 45.18 million
Jun 9, 2021 $ 0.0165
+7.79%
$ -- $ 8.24 million
Jun 8, 2021 $ 0.0153
+2.01%
$ -- $ 8.1 million
Jun 7, 2021 $ 0.015
-15.07%
$ -- $ 10.86 million
Jun 6, 2021 $ 0.0177
+16.53%
$ -- $ 14.93 million
Jun 5, 2021 $ 0.0152
-1.34%
$ -- $ 8.73 million
Jun 4, 2021 $ 0.0154
-10.72%
$ -- $ 4.81 million
Jun 3, 2021 $ 0.0173
+16.19%
$ -- $ 14.82 million
Jun 2, 2021 $ 0.0149
+1.99%
$ -- $ 2.51 million
Jun 1, 2021 $ 0.0146
-6.11%
$ -- $ 3.3 million
May 30, 2021 $ 0.0138
+3.79%
$ -- $ 2.59 million
May 29, 2021 $ 0.0133
-4.40%
$ -- $ 2.22 million
May 28, 2021 $ 0.0139
-10.45%
$ -- $ 4.02 million
May 27, 2021 $ 0.0155
-5.11%
$ -- $ 6.03 million
May 26, 2021 $ 0.0164
+6.09%
$ -- $ 5.49 million
May 25, 2021 $ 0.0155
+10.83%
$ -- $ 4.9 million
May 24, 2021 $ 0.014
+22.82%
$ -- $ 4.74 million
May 23, 2021 $ 0.0114
-18.73%
$ -- $ 5.54 million
May 22, 2021 $ 0.014
+0.06%
$ -- $ 4.23 million
May 21, 2021 $ 0.0139
-17.61%
$ -- $ 6.47 million
May 20, 2021 $ 0.0169
+9.40%
$ -- $ 8.07 million
May 19, 2021 $ 0.0154
-35.45%
$ -- $ 11.06 million
May 18, 2021 $ 0.0239
+8.92%
$ -- $ 10.64 million
May 17, 2021 $ 0.0219
-8.70%
$ -- $ 7 million
May 16, 2021 $ 0.024
-0.98%
$ -- $ 5.7 million
May 15, 2021 $ 0.0243
-7.20%
$ -- $ 6.64 million
May 14, 2021 $ 0.0262
+4.72%
$ -- $ 12.73 million
May 13, 2021 $ 0.025
-6.88%
$ -- $ 15.52 million
May 12, 2021 $ 0.0269
-14.00%
$ -- $ 10.58 million
May 11, 2021 $ 0.0312
+4.77%
$ -- $ 11.63 million
May 10, 2021 $ 0.0298
-8.25%
$ -- $ 16.77 million
May 9, 2021 $ 0.0325
-2.17%
$ -- $ 15.41 million
May 8, 2021 $ 0.0332
-1.63%
$ -- $ 18.83 million
May 7, 2021 $ 0.0338
+3.02%
$ -- $ 22.05 million
May 6, 2021 $ 0.0328
-4.43%
$ -- $ 11.67 million
May 5, 2021 $ 0.0343
+7.86%
$ -- $ 16.32 million
May 4, 2021 $ 0.0318
-12.58%
$ -- $ 12.41 million
May 3, 2021 $ 0.0364
-0.42%
$ -- $ 15.26 million
May 2, 2021 $ 0.0365
-3.29%
$ -- $ 26.26 million
May 1, 2021 $ 0.0378
+11.08%
$ -- $ 55.05 million
Apr 30, 2021 $ 0.034
+6.76%
$ -- $ 11.24 million
Apr 29, 2021 $ 0.0319
+0.18%
$ -- $ 17.12 million
Apr 28, 2021 $ 0.0318
-1.79%
$ -- $ 11.4 million
Apr 27, 2021 $ 0.0324
+11.65%
$ -- $ 11.62 million
Apr 26, 2021 $ 0.029
+12.92%
$ -- $ 8.03 million