Crypto One Stop Solution Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0067
-3.11%
$ 1.32 million $ 44.8 million
Mar 20 $ 0.00689
-2.19%
$ 1.36 million $ 57.86 million
Mar 13 $ 0.0069
+14.09%
$ 1.39 million $ 48.57 million
Mar 6 $ 0.00576
-16.04%
$ 1.19 million $ 23.42 million
Feb 27 $ 0.00686
-9.28%
$ 1.35 million $ 44.42 million
Feb 20 $ 0.00757
-6.80%
$ 1.49 million $ 122.7 million
Feb 13 $ 0.00812
+29.14%
$ 1.6 million $ 348.77 million
Feb 6 $ 0.00629
-0.11%
$ 1.24 million $ 150.24 million
Jan 30 $ 0.00629
+4.35%
$ 1.24 million $ 27.08 million
Jan 23 $ 0.00583
+5.10%
$ 1.19 million $ 26.48 million
Jan 16 $ 0.00554
+4.81%
$ 1.09 million $ 34.41 million
Jan 9 $ 0.00529
+16.13%
$ 1.04 million $ 42.5 million
Jan 2 $ 0.00455
+3.55%
$ 898,094 $ 12.29 million
Dec 26 $ 0.0044
-1.17%
$ 867,263 $ 15.18 million
Dec 19 $ 0.00445
-3.12%
$ 877,533 $ 18.86 million
Dec 12 $ 0.00459
-9.29%
$ 905,830 $ 20.67 million
Dec 5 $ 0.00512
-0.58%
$ 998,614 $ 35.56 million
Nov 28 $ 0.00515
+6.31%
$ 1.02 million $ 165.31 million
Nov 21 $ 0.00547
+19.96%
$ 954,294 $ 39.6 million
Nov 14 $ 0.00444
-6.84%
$ 899,773 $ 20.11 million
Nov 7 $ 0.00475
-18.77%
$ 935,938 $ 34.45 million
Oct 31 $ 0.00585
+5.37%
$ 1.15 million $ 21.66 million
Oct 24 $ 0.00555
+0.69%
$ 1.09 million $ 13.95 million
Oct 17 $ 0.00552
-4.00%
$ 1.09 million $ 18.48 million
Oct 10 $ 0.00574
-4.29%
$ 1.13 million $ 21.69 million
Oct 3 $ 0.00599
+0.60%
$ 1.18 million $ 27.59 million
Sep 26 $ 0.00596
+0.29%
$ 1.18 million $ 31.09 million
Sep 19 $ 0.00604
-0.30%
$ 1.17 million $ 31.03 million
Sep 12 $ 0.00605
-12.06%
$ 1.35 million $ 46.71 million
Sep 5 $ 0.00688
+2.92%
$ 1.29 million $ 44.64 million
Aug 29 $ 0.00668
+1.18%
$ 1.32 million $ 28.88 million
Aug 22 $ 0.0066
-11.30%
$ 1.3 million $ 36.34 million
Aug 15 $ 0.00744
-15.35%
$ 1.47 million $ 65.62 million
Aug 8 $ 0.00879
+10.85%
$ 1.73 million $ 177.79 million
Aug 1 $ 0.00793
+4.72%
$ -- $ 42.07 million
Jul 25 $ 0.00757
+2.87%
$ -- $ 34.84 million
Jul 18 $ 0.00734
+6.13%
$ -- $ 57.89 million
Jul 11 $ 0.00691
+4.79%
$ -- $ 49.21 million
Jul 4 $ 0.00656
+4.26%
$ -- $ 32.67 million
Jun 27 $ 0.00629
-3.22%
$ -- $ 26.15 million
Jun 20 $ 0.0065
+11.07%
$ -- $ 37.03 million
Jun 13 $ 0.00585
-10.36%
$ -- $ 26.88 million
Jun 6 $ 0.00653
-12.49%
$ -- $ 69.06 million
May 30 $ 0.00747
-4.69%
$ -- $ 42.09 million
May 23 $ 0.00783
-4.02%
$ -- $ 18.91 million
May 16 $ 0.00815
+2.18%
$ -- $ 39.67 million
May 9 $ 0.00798
-28.93%
$ -- $ 47.95 million
May 2 $ 0.0112
-14.94%
$ -- $ 35.15 million
Apr 25 $ 0.0132
-11.19%
$ -- $ 48.62 million
Apr 18 $ 0.0148
-2.72%
$ -- $ 62.26 million