Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto One Stop Solution Historical Data

COS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2021 $0.00672
-2.44%
$-- $453,896
Jan 11, 2021 $0.00689
-9.64%
$-- $1.47 million
Jan 10, 2021 $0.00763
-6.70%
$-- $1.76 million
Jan 9, 2021 $0.00818
+5.67%
$-- $1.54 million
Jan 8, 2021 $0.00775
-3.84%
$-- $1.29 million
Jan 7, 2021 $0.00806
+3.09%
$-- $2.29 million
Jan 6, 2021 $0.00781
+1.33%
$-- $1.2 million
Jan 5, 2021 $0.00771
+0.81%
$-- $2.27 million
Jan 4, 2021 $0.00766
+0.52%
$-- $1.35 million
Jan 3, 2021 $0.00762
-0.75%
$-- $1.29 million
Jan 2, 2021 $0.00767
+4.52%
$-- $2.62 million
Jan 1, 2021 $0.00734
+3.09%
$-- $1.38 million
Dec 31, 2020 $0.00712
-6.65%
$-- $2.37 million
Dec 30, 2020 $0.00762
+6.20%
$-- $4.98 million
Dec 29, 2020 $0.00623
+1.43%
$-- $956,154
Dec 28, 2020 $0.00641
-0.76%
$-- $848,314
Dec 27, 2020 $0.00638
-0.87%
$-- $804,688
Dec 26, 2020 $0.00656
+0.56%
$-- $1.14 million
Dec 25, 2020 $0.00626
+1.09%
$-- $1.5 million
Dec 24, 2020 $0.00624
+6.86%
$-- $1.44 million
Dec 23, 2020 $0.00592
-9.71%
$-- $813,231
Dec 22, 2020 $0.00651
+0.83%
$-- $1.18 million
Dec 21, 2020 $0.00653
-8.22%
$-- $5.15 million
Dec 20, 2020 $0.00691
+8.23%
$-- $7.21 million
Dec 19, 2020 $0.00647
+1.41%
$-- $1.32 million
Dec 18, 2020 $0.00627
+0.86%
$-- $918,893
Dec 17, 2020 $0.0061
-7.10%
$-- $1.55 million
Dec 16, 2020 $0.00655
+0.64%
$-- $1.49 million
Dec 15, 2020 $0.00666
+0.32%
$-- $1.58 million
Dec 14, 2020 $0.00681
+4.51%
$-- $6.16 million
Dec 13, 2020 $0.00651
-0.79%
$-- $1.43 million
Dec 12, 2020 $0.00656
+5.14%
$-- $2.86 million
Dec 11, 2020 $0.0061
-0.32%
$-- $1.35 million
Dec 10, 2020 $0.0061
-2.13%
$-- $1.12 million
Dec 9, 2020 $0.00629
-0.92%
$-- $1.14 million
Dec 8, 2020 $0.00637
+1.11%
$-- $1.04 million
Dec 7, 2020 $0.00632
+0.47%
$-- $1.27 million
Dec 6, 2020 $0.00638
+4.16%
$-- $2.11 million
Dec 5, 2020 $0.00619
+3.64%
$-- $444,136
Dec 4, 2020 $0.00595
-4.42%
$-- $739,717
Dec 3, 2020 $0.00631
+0.01%
$-- $749,515
Dec 2, 2020 $0.00632
-0.71%
$-- $2.18 million
Dec 1, 2020 $0.0064
+1.57%
$-- $1.67 million
Nov 30, 2020 $0.0064
+2.26%
$-- $687,656
Nov 29, 2020 $0.00626
-1.34%
$-- $617,688
Nov 28, 2020 $0.00634
+3.06%
$-- $644,014
Nov 27, 2020 $0.00615
+1.63%
$-- $494,676
Nov 26, 2020 $0.00605
-12.45%
$-- $2.05 million
Nov 25, 2020 $0.00691
+0.50%
$-- $3.49 million
Nov 24, 2020 $0.00687
+8.84%
$-- $7.84 million